• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.8239.66240.40-2.86,303-0.04%
2024/11/214.5231.169231.08232.50-4.56,332-0.07%
2024/11/200.4236.503239.37236.20-2.66,329-0.04%
2024/11/196.1236.826236.01238.400.16,3180.00%
2024/11/189.1234.0514233.68232.10-4.96,303-0.08%
2024/11/150.1237.3417236.11238.00-16.96,275-0.27%
2024/11/1411.6236.2923236.04234.10-11.56,319-0.18%
2024/11/1320.2239.4212239.74238.508.26,2640.13%
2024/11/124.6244.381246.10239.703.66,3310.06%
2024/11/117250.753251.33253.6546,2540.06%
2024/11/0812256.890.2255.80254.1511.96,2670.19%
2024/11/0712.1247.853.7249.87251.658.46,3660.13%
2024/11/0600.004246.27246.75-46,420-0.06%
2024/11/056.1240.443.1241.48243.0036,5310.05%
2024/11/041.1237.978.4238.38241.95-7.36,915-0.10%
2024/11/016.7231.0911234.05236.65-4.37,377-0.06%
2024/10/301.1241.039240.33239.05-7.97,500-0.11%
2024/10/293.9237.802240.20240.001.97,5490.02%
2024/10/283.1250.182.2253.30248.350.97,4130.01%
2024/10/250.1248.461250.60250.50-0.97,449-0.01%
2024/10/240.1248.0600.00246.900.17,4990.00%
2024/10/232.2250.301251.41249.701.27,5870.02%
2024/10/221.1252.270251.90253.5017,6130.01%
2024/10/211257.502.3257.20254.20-1.37,764-0.02%
2024/10/183256.539.2257.86253.90-6.27,866-0.08%
2024/10/171.1242.060.2245.95245.1017,8070.01%
2024/10/161245.6000.00243.5017,8200.01%
2024/10/155249.721249.94249.4047,7710.05%
2024/10/144242.4300.00243.0547,7320.05%
2024/10/1100.000.7241.59241.55-0.77,800-0.01%
2024/10/0900.002239.23236.00-27,784-0.03%
2024/10/085.1233.5700.00233.905.17,7660.07%
2024/10/076235.421.4236.73238.204.67,7990.06%
2024/10/043.1228.545227.40228.10-1.97,743-0.02%
2024/10/0114.3230.0800.00230.0014.37,7120.19%
2024/09/3015.3233.390.1233.80228.9515.37,7130.20%
2024/09/274245.352245.83241.5027,5390.03%
2024/09/261.1243.335.1243.38241.80-4.17,511-0.05%
2024/09/250.1238.4921238.33239.20-20.97,495-0.28%
2024/09/242232.2500.00232.2527,4530.03%
2024/09/2300.001.1229.93229.20-1.17,411-0.01%
2024/09/200.1228.100230.00226.050.17,4350.00%
2024/09/19184217.122.2219.73223.35181.87,4182.45% 大買/鉅額交易
2024/09/180.3216.3511218.43216.05-10.77,427-0.14%
2024/09/1600.000.1219.10219.60-0.17,4160.00%
2024/09/130.1216.5800.00218.700.17,4040.00%
2024/09/125213.452.9213.16216.752.17,4090.03%
2024/09/111.1204.361203.70202.700.17,2770.00%
2024/09/101.2202.4900.00204.151.27,2320.02%
2024/09/097.8201.178201.78205.05-0.27,1290.00%
2024/09/060.1208.7700.00210.650.17,0040.00%
2024/09/051205.001208.45205.6506,9380.00%
2024/09/0420.8205.163.2205.81203.5517.66,8670.26%
2024/09/035.3225.9100.00225.255.36,5890.08%
2024/09/020228.500231.10228.0006,6090.00%
2024/08/300228.901.2229.62229.90-1.26,580-0.02%
2024/08/2910.2225.2800.00227.4510.26,5940.15%
2024/08/2800.0021225.86231.70-216,535-0.32%
2024/08/2711227.4800.00227.30116,5240.17%
2024/08/2617.1232.2000.00227.5017.16,5400.26%
2024/08/231.2222.1912.5222.37226.65-11.36,492-0.17%
2024/08/223.5227.586225.58225.50-2.56,410-0.04%
2024/08/211229.631228.50228.4506,3890.00%
2024/08/190231.050.6230.75230.80-0.66,310-0.01%
2024/08/1610229.000.2231.01230.909.86,2760.16%
2024/08/151.3223.563221.82221.20-1.86,187-0.03%
2024/08/142224.431.2223.79223.150.86,1590.01%
2024/08/132.2219.932.1218.78218.400.16,0180.00%
2024/08/121.4217.912.6218.22217.00-1.25,962-0.02%
2024/08/097211.512.7213.08211.704.35,8630.07%
2024/08/082.6201.8927200.85200.35-24.45,663-0.43%
2024/08/0727.4201.398.8205.09209.3018.65,4730.34%
2024/08/0613188.1510.2191.96194.002.85,2690.05%
2024/08/059.4188.624.7186.82176.904.74,7950.10%
2024/08/0220.3221.142227.47219.0018.34,2760.43%
2024/08/013241.960.4241.21242.002.64,0450.06%
2024/07/311.1230.481231.65233.950.13,9760.00%
2024/07/300.1226.311227.95234.10-0.93,936-0.02%
2024/07/290.4234.152.6234.61233.50-2.33,849-0.06%
2024/07/265.4231.573230.95231.652.43,7890.06%
2024/07/232.1243.661242.55247.401.13,6870.03%
2024/07/226.3239.368238.04236.75-1.73,647-0.05%
2024/07/193.3250.283249.15248.250.33,4790.01%
2024/07/181.6259.1800.00259.151.63,3830.05%
2024/07/171.3268.471.3268.45268.3003,2900.00%
2024/07/161.4273.0500.00272.001.43,2900.04%
2024/07/151.3272.254269.86269.50-2.73,465-0.08%
2024/07/127.6270.480.1270.00269.507.53,4670.22%
2024/07/112.2279.9000.00281.902.23,3710.07%
2024/07/100.3270.710.1272.25273.000.33,4660.01%
2024/07/093.2270.7500.00270.853.23,4720.09%
2024/07/080.1272.3500.00271.700.13,3850.00%
2024/07/040263.053263.49264.70-33,343-0.09%
2024/07/031253.9500.00253.9013,3280.03%
2024/07/023.1247.0200.00247.103.13,3080.09%
2024/07/013.2250.571251.00250.802.23,2900.07%
2024/06/281251.131.2247.50250.80-0.23,261-0.01%
2024/06/271246.3500.00246.7513,2280.03%
2024/06/261248.903.6247.52248.30-2.63,211-0.08%
2024/06/251245.4500.00245.4513,1780.03%
2024/06/240.2247.152247.78245.00-1.83,119-0.06%
2024/06/212.1254.171.4253.79256.050.73,0860.02%
2024/06/194250.860250.54253.9543,0530.13%
2024/06/182243.8500.00244.1523,0330.07%
2024/06/170.1238.0500.00237.100.13,0350.00%
2024/06/132232.300235.25234.2023,0230.07%
2024/06/120224.900224.60228.1003,0100.00%
2024/06/112223.300223.60223.0523,0020.07%
2024/06/071223.3700.00223.7012,9870.03%
2024/06/0600.002224.59224.45-22,987-0.07%
2024/06/040214.2010.4216.79213.40-10.42,959-0.35%
2024/06/030.4218.3600.00219.550.42,9420.01%
2024/05/310214.940.2215.80212.10-0.12,9140.00%
2024/05/301.5217.190216.15214.301.52,8840.05%
2024/05/2944223.0342.1225.05221.951.92,8380.07%
2024/05/2800.000226.55226.5002,7990.00%
2024/05/2700.004224.45224.55-42,779-0.14%
2024/05/241217.450218.09218.9512,7560.04%
2024/05/230219.9500.00219.5502,7400.00%
2024/05/221218.0000.00218.7012,7390.04%
2024/05/2100.000212.38212.4502,7160.00%
2024/05/201.1210.031.1210.46213.250.12,7090.00%
2024/05/164216.050217.50214.1542,6770.15%
2024/05/153211.400.1212.97211.402.92,6440.11%
2024/05/141205.050205.30207.0512,6740.04%
2024/05/132204.902205.80204.3002,6850.00%
2024/05/101200.250200.60202.6512,6890.04%
2024/05/091201.2000.00199.5512,6820.04%
2024/05/072198.500201.00200.0522,7150.07%
2024/05/061198.271199.00198.8502,7180.00%
2024/05/030194.802.3197.09194.00-2.32,719-0.08%
2024/05/023.2193.452193.18193.101.22,7120.04%
2024/04/301.1197.5100.00196.351.12,7150.04%
2024/04/291.1195.866.5196.46197.50-5.42,727-0.20%
2024/04/260.1190.602190.63190.60-22,720-0.07%
2024/04/252.1185.941185.55185.001.12,7640.04%
2024/04/241187.900188.28190.9512,7550.04%
2024/04/231.1180.9300.00181.701.12,7840.04%
2024/04/221.2178.8200.00178.451.22,8080.04%
2024/04/193.7177.842174.92179.001.72,7670.06%
2024/04/182193.281189.10194.3512,5700.04%
2024/04/171190.002189.40192.10-12,560-0.04%
2024/04/164.9190.444190.81187.500.92,5560.03%
2024/04/153.4199.7100.00199.153.42,4370.14%
2024/04/121203.0000.00204.0512,4230.04%
2024/04/110203.9500.00203.8002,4220.00%
2024/04/100.5206.130206.35205.650.52,4150.02%
2024/04/090202.9000.00206.3002,4900.00%
2024/04/080199.0500.00198.3002,4660.00%
2024/04/031.3195.621196.70196.550.32,4700.01%
2024/04/020.1197.303198.43199.20-2.92,441-0.12%
2024/04/013195.5700.00194.5532,4810.12%
2024/03/290.2194.6500.00194.700.22,4910.01%
2024/03/280193.650193.75193.4502,4900.00%
2024/03/270193.651194.50194.35-12,479-0.04%
2024/03/261.1192.900194.91193.0012,5010.04%
2024/03/250194.504194.45194.15-42,480-0.16%
2024/03/220192.7400.00193.6002,5240.00%
2024/03/2100.001.2191.37194.10-1.22,494-0.05%
2024/03/200.2186.1100.00186.050.22,4890.01%
2024/03/150186.0000.00185.3502,5260.00%
2024/03/1300.001.5188.60188.65-1.52,519-0.06%
2024/03/1200.000185.85188.8002,5200.00%
2024/03/110.2185.0500.00184.800.22,5240.01%
2024/03/086.2187.272.8187.23186.103.42,5370.13%
2024/03/071182.9012184.41184.20-112,513-0.44%
2024/03/061180.2500.00180.1012,5150.04%
2024/03/0500.000.3178.30178.10-0.32,519-0.01%
2024/03/040.4174.863175.97176.35-2.62,536-0.10%
2024/02/271.1167.7800.00168.851.12,5880.04%
2024/02/261169.501170.30170.5002,5850.00%
2024/02/231.2169.590170.50169.451.22,6150.05%
2024/02/221167.300167.95168.9012,6700.04%
2024/02/2000.003165.50166.15-32,743-0.11%
2024/02/191164.6000.00165.0012,8000.04%
2024/02/1500.0013164.08165.20-132,915-0.45%
2024/02/052154.252154.78155.0502,9130.00%
2024/02/011151.4000.00152.6512,9360.03%
2024/01/313152.6700.00152.0032,9740.10%
2024/01/303154.920155.20155.1532,9880.10%
2024/01/268153.388152.85153.1003,1640.00%
2024/01/253153.071.1153.26153.501.93,1950.06%
2024/01/2400.001.4152.01151.40-1.43,214-0.04%
2024/01/235150.953150.90151.2023,2340.06%
2024/01/221149.501150.35150.2003,2290.00%
2024/01/191145.600.8147.96148.050.23,2260.01%
2024/01/180.1141.0800.00141.150.13,2710.00%
2024/01/171.2140.7900.00140.601.23,2730.04%
2024/01/161.3143.2310143.60143.00-8.73,259-0.27%
2024/01/159147.078146.30146.3513,2760.03%
2024/01/129145.741145.95145.2583,3310.24%
2024/01/100.3144.8200.00144.450.33,3640.01%
2024/01/050.2145.8000.00145.150.23,3250.01%
2024/01/0400.004146.30145.70-43,352-0.12%
2024/01/035.6145.9100.00145.905.63,4050.16%
2024/01/0200.0050151.75149.95-503,359-1.49%
2023/12/281150.7000.00151.1513,4390.03%
2023/12/2700.001151.00151.40-13,452-0.03%
2023/12/2600.002148.94149.10-23,450-0.06%
2023/12/221146.5000.00146.2013,4660.03%
2023/12/2150145.5000.00145.70503,4941.43%
2023/12/190.5146.3500.00146.300.53,5020.01%
2023/12/180147.5000.00147.8503,5600.00%
2023/12/151148.404148.96148.35-33,570-0.08%
2023/12/142147.000.1147.50147.701.93,5500.05%
2023/12/1300.002.1145.09144.30-2.13,537-0.06%
2023/12/081143.200.1143.95143.050.93,6320.02%
2023/12/070.1142.0000.00141.300.13,6150.00%
2023/12/0600.000.1143.70143.00-0.13,6470.00%
2023/12/050141.2500.00141.7503,6460.00%
2023/12/040.5144.004143.68143.70-3.53,643-0.10%
2023/11/300143.3000.00143.5003,5990.00%
2023/11/291143.100143.73142.6513,5950.03%
2023/11/280.1140.501.6142.99142.85-1.53,582-0.04%
2023/11/270.1140.9000.00139.400.13,5680.00%
2023/11/240.2141.951141.85141.95-0.83,569-0.02%
2023/11/2200.001142.00141.85-13,594-0.03%
2023/11/212.1143.095.2143.51143.90-3.13,625-0.09%
2023/11/1700.001.1140.60140.70-1.13,627-0.03%
2023/11/157.1139.808.5139.83139.80-1.53,540-0.04%
2023/11/144136.880136.30136.6543,5010.11%
2023/11/130135.007.8136.25135.40-7.73,530-0.22%
2023/11/100.5132.225132.38132.40-4.63,515-0.13%
2023/11/096.2133.026133.11133.650.23,5380.00%
2023/11/081133.9500.00133.5013,6070.03%
2023/11/074.5131.5149131.48132.30-44.63,593-1.24%
2023/11/0600.0019132.69132.25-193,642-0.52%
2023/11/0300.000.7129.10129.60-0.73,553-0.02%
2023/11/0200.000127.60127.8503,5250.00%
2023/11/013.4122.9300.00122.903.43,4950.10%
2023/10/3122.6122.9315122.36121.807.63,5100.22%
2023/10/300124.603124.40124.00-33,554-0.08%
2023/10/273124.9300.00124.1033,5460.08%
2023/10/267.9123.4012123.24122.75-4.13,564-0.12%
2023/10/2420.1125.9910126.40127.2510.13,4570.29%
2023/10/234.1126.238126.75126.00-3.93,425-0.11%
2023/10/204.9127.003127.30128.701.93,3890.06%
2023/10/196.4129.111128.70129.205.43,3440.16%
2023/10/181.6130.3900.00129.401.63,3950.05%
2023/10/171.2133.267133.83132.15-5.83,342-0.17%
2023/10/163.3132.3200.00132.303.33,3570.10%
2023/10/132134.552134.08134.2503,3870.00%
2023/10/121134.151133.71135.3003,3950.00%
2023/10/1100.000133.60133.2003,3880.00%
2023/10/051127.701128.10129.5003,3720.00%
2023/10/0461.3125.121125.65126.1060.33,3651.79%
2023/10/032130.380130.70128.9523,3060.06%
2023/10/021130.143130.92131.05-23,333-0.06%
2023/09/280.1127.8000.00127.800.13,3660.00%
2023/09/270126.1900.00126.9003,3580.00%
2023/09/260.2127.2300.00126.450.23,3590.01%
2023/09/220.3126.7600.00127.450.33,3480.01%
2023/09/212.4127.460.4128.20126.9023,3380.06%
2023/09/200.2131.5800.00131.000.23,2420.01%
2023/09/190.1133.3300.00132.200.13,2620.00%
2023/09/180134.0000.00133.6503,2690.00%
2023/09/152135.882136.08136.7503,2360.00%
2023/09/141.4135.12105135.05135.70-103.73,206-3.23% 大賣/鉅額交易
2023/09/110.1129.0000.00128.900.13,1550.00%
2023/09/080130.7000.00131.0503,1180.00%
2023/09/070132.0800.00131.4503,1290.00%
2023/09/0400.002134.65134.45-23,149-0.06%
2023/09/010.3133.2500.00133.050.33,1490.01%
2023/08/311.1132.8600.00132.351.13,1460.03%
2023/08/300.2134.311134.10133.95-0.83,151-0.03%
2023/08/29104131.3300.00132.501043,1433.31% 大買/鉅額交易
2023/08/241133.5000.00134.7013,0730.03%
2023/08/230.3129.605131.25131.45-4.73,035-0.15%
2023/08/211128.0000.00128.0013,0430.03%
2023/08/180128.5020129.47128.15-203,048-0.66%
2023/08/170126.9000.00130.4503,0250.00%
2023/08/161.1128.771128.35128.850.12,9600.00%
2023/08/1500.0010.2129.80129.50-10.22,972-0.34%
2023/08/1420.7128.3200.00128.1520.73,0020.69%
2023/08/110132.500.4133.80132.55-0.42,979-0.01%
2023/08/101132.8800.00132.6512,9840.03%
2023/08/090.1136.0000.00135.900.12,9060.00%
2023/08/080.2135.3300.00135.950.22,9080.01%
2023/08/0700.002.1136.94138.80-2.12,895-0.07%
2023/08/043.3134.832135.65135.751.32,8910.04%
2023/08/024.3137.4400.00135.954.32,8540.15%
2023/07/310.2140.561144.60139.85-0.82,793-0.03%
2023/07/2800.000142.00142.5002,7440.00%
2023/07/260.1140.4500.00140.300.12,7350.00%
2023/07/2500.000.1141.79141.35-0.12,7400.00%
2023/07/240.1138.3200.00138.150.12,7320.00%
2023/07/210.1137.1800.00137.700.12,7400.00%
2023/07/192141.5400.00139.6022,7240.07%
2023/07/181141.3000.00141.3012,7290.04%
2023/07/171142.5000.00142.4012,6980.04%
2023/07/1400.003141.97142.40-32,698-0.11%
2023/07/1300.000.3140.64139.25-0.32,677-0.01%
2023/07/1100.000135.80135.6502,6420.00%
2023/07/100131.7500.00131.6002,6460.00%
2023/07/070.2131.7200.00132.100.22,6350.01%
2023/07/061.3135.6200.00133.351.32,6050.05%
2023/07/050.1138.5700.00138.300.12,5370.00%
2023/06/300.1133.9000.00135.250.12,5240.00%
2023/06/281134.511134.90134.3002,5240.00%
2023/06/271134.3400.00133.9512,5480.04%
2023/06/260.1136.7500.00136.200.12,5280.00%
2023/06/190.1139.450139.85139.450.12,6140.00%
2023/06/1600.001139.60139.85-12,639-0.04%
2023/06/1500.000.2140.40140.85-0.22,644-0.01%
2023/06/141138.800139.35139.2012,6890.04%
2023/06/131139.400139.30139.3512,7520.04%
2023/06/1200.000135.10134.7502,7510.00%
2023/06/0900.001133.20133.30-12,794-0.04%
2023/06/085.1130.8900.00130.805.12,8600.18%
2023/06/071133.700132.88133.8012,9120.03%
2023/06/060131.0000.00131.1002,9190.00%
2023/06/050.2131.410.2131.35130.3502,9650.00%
2023/06/0200.001.3129.53130.80-1.32,986-0.04%
2023/06/011126.750127.60127.4513,0330.03%
2023/05/290129.104129.16129.10-43,099-0.13%
2023/05/266126.320126.15127.0063,1110.19%
2023/05/258122.641122.90123.2573,1260.22%
2023/05/241120.5000.00121.1513,1460.03%
2023/05/2300.000122.45122.1003,1450.00%
2023/05/1900.001121.45122.00-13,194-0.03%
2023/05/181120.400.1120.04120.950.93,1860.03%
2023/05/1700.0027115.29118.20-273,190-0.85%
2023/05/154111.1000.00111.8543,1550.13%
2023/05/120.1111.7000.00112.150.13,1630.00%
2023/05/101114.0000.00113.3013,1650.03%
2023/05/0800.001115.50114.85-13,161-0.03%
2023/05/031112.5000.00112.6513,2440.03%
2023/05/021113.703113.00113.75-23,298-0.06%
2023/04/2826112.0000.00112.85263,3770.77%
2023/04/260.1110.001109.65110.10-13,430-0.03%
2023/04/255.3110.6600.00110.205.33,4780.15%
2023/04/240.1113.7500.00113.800.13,4590.00%
2023/04/200.1115.3500.00115.000.13,5910.00%
2023/04/191116.6000.00116.1013,7000.03%
2023/04/1400.000118.60118.4503,8670.00%
2023/04/131116.7000.00116.2513,9770.03%
2023/04/1100.002117.75117.90-24,072-0.05%
2023/04/070.1116.7500.00116.600.14,2220.00%
2023/03/3000.002117.00116.80-24,356-0.05%
2023/03/281114.5000.00114.5014,5710.02%
2023/03/240.2117.550117.25118.300.24,6900.00%
2023/03/231117.150116.20117.0014,7350.02%
2023/03/2200.001114.85115.35-14,827-0.02%
2023/03/2000.002110.63110.15-24,879-0.04%
2023/03/172110.150110.90111.0024,9280.04%
2023/03/160107.6000.00107.9005,0100.00%
2023/03/151111.6100.00109.8015,0320.02%
2023/03/131109.8000.00111.8515,1340.02%
2023/03/1000.001110.80111.00-15,117-0.02%
2023/03/0700.000116.83117.0005,2670.00%
2023/03/0600.000116.20115.4505,3470.00%
2023/03/010112.0000.00112.5005,5630.00%
2023/02/241113.4000.00111.8515,6020.02%
2023/02/2300.002113.10113.10-25,621-0.04%
2023/02/221109.1500.00109.8015,7060.02%
2023/02/1600.001112.25112.95-16,383-0.02%
2023/02/151111.9046110.50110.20-456,735-0.67%
2023/02/1400.005114.44114.50-56,823-0.07%
2023/02/134111.483111.70112.7017,0670.01%
2023/02/0900.0010113.10113.50-107,352-0.14%
2023/02/0800.0019113.38113.65-197,455-0.26%
2023/02/075110.4500.00110.7057,5280.07%
2023/02/0614111.090112.00110.70147,5680.18%
2023/02/0300.001113.45113.55-17,655-0.01%
2023/02/025112.201.1112.55113.603.97,7350.05%
2023/02/016109.4200.00110.5567,8140.08%
2023/01/3100.000111.48109.3007,9650.00%
2023/01/3000.0025111.41111.55-258,041-0.31%
2023/01/170104.400104.20104.0008,2030.00%
2023/01/1600.0024104.25104.00-248,354-0.29%
2023/01/135103.6522103.48102.60-178,411-0.20%
2023/01/1150101.8540101.37101.70108,7120.11%
2023/01/105101.6026.9101.73102.30-21.98,967-0.24%
2023/01/092099.2022100.08101.20-29,149-0.02%
2023/01/06495.38595.5995.90-19,223-0.01%
2023/01/055095.00594.6094.50459,3170.48%
2023/01/04493.76193.7093.8039,3680.03%
2023/01/03291.35392.9094.05-19,587-0.01%
2022/12/30192.801093.1092.80-99,525-0.09%
2022/12/281392.43393.3592.40109,7750.10%
2022/12/27195.35196.0095.0509,8350.00%
2022/12/260.494.1000.0094.350.49,8870.00%
2022/12/23093.50293.6093.70-210,069-0.02%
2022/12/222.396.11395.9896.40-0.710,178-0.01%
2022/12/21393.6500.0093.20310,2930.03%
2022/12/2039.192.92693.2992.5033.110,3340.32%
2022/12/190.496.3700.0096.050.410,3080.00%
2022/12/16796.80697.2096.95110,2980.01%
2022/12/15199.4500.00100.40110,2980.01%
2022/12/141.1100.221100.10100.30010,2660.00%
2022/12/132.398.2000.0097.652.310,1570.02%
2022/12/121.298.2400.0098.401.210,1020.01%
2022/12/091.198.66199.70100.000.110,0920.00%
2022/12/0817.497.45397.7097.5014.410,0650.14%
2022/12/070.199.5500.0099.100.110,0070.00%
2022/12/062.6101.891102.00100.101.69,9520.02%
2022/12/050.1104.301104.25103.55-0.99,941-0.01%
2022/12/0212.1103.6611103.12103.051.19,9010.01%
2022/12/015.1104.533103.82104.352.19,9450.02%
2022/11/303.1101.6631101.69102.10-27.99,847-0.28%
2022/11/296.199.74699.4899.950.19,7970.00%
2022/11/285198.251.997.7597.8549.19,7890.50%
2022/11/253101.053101.60100.8009,8280.00%
2022/11/2400.003101.01101.55-39,766-0.03%
2022/11/23198.50099.0099.3019,6650.01%
2022/11/22297.851297.7297.85-109,699-0.10%
2022/11/21297.15297.6596.7509,6490.00%
2022/11/181297.21298.3397.20109,6500.10%
2022/11/17097.20298.1598.15-29,565-0.02%
2022/11/16197.80297.8597.80-19,453-0.01%
2022/11/15196.962196.0497.75-209,282-0.22%
2022/11/140.191.79192.1992.20-0.99,044-0.01%
2022/11/110.389.614090.1790.65-39.88,915-0.45%
2022/11/10983.4700.0083.6098,5480.11%
2022/11/092.184.3821583.4885.20-212.98,418-2.53% 大賣/鉅額交易
2022/11/08381.551481.8981.45-118,194-0.13%
2022/11/0720880.40880.3380.302008,0912.47% 大買/鉅額交易
2022/11/040.178.0000.0077.950.17,9600.00%
2022/11/031077.09176.4577.3597,8780.11%
2022/11/01678.52377.8578.2037,8040.04%
2022/10/31677.13676.9976.9507,8000.00%
2022/10/281774.871276.4474.9057,7720.06%
2022/10/272077.131177.2776.9597,6790.12%
2022/10/260.174.87175.2574.80-0.97,622-0.01%
2022/10/251775.282074.0074.00-37,521-0.04%
2022/10/2428.177.6400.0076.2528.17,3190.38%
2022/10/211376.261776.3375.60-47,180-0.06%
2022/10/201474.68675.0376.7087,1500.11%
2022/10/19678.98578.4677.8016,9240.01%
2022/10/181078.90378.1879.1576,8350.10%
2022/10/171177.50577.8679.3566,5970.09%
2022/10/14179.95580.1879.95-46,370-0.06%
2022/10/133.176.44475.7375.60-0.96,281-0.01%
2022/10/122.178.8200.0078.602.16,1950.03%
2022/10/114.379.87680.2178.85-1.76,181-0.03%
2022/10/078.187.261387.2986.85-4.96,052-0.08%
2022/10/06189.00789.2489.15-66,117-0.10%
2022/10/056.188.041188.8588.30-4.96,212-0.08%
2022/10/041384.97385.5085.55106,1560.16%
2022/10/03682.06482.5481.5026,1110.03%
2022/09/304.182.9500.0083.204.16,2220.07%
2022/09/29585.56285.5885.0536,3110.05%
2022/09/28685.87384.6584.6536,4210.05%
2022/09/27188.0600.0088.7016,5160.02%
2022/09/26488.5900.0088.1546,6260.06%
2022/09/235093.0000.0092.70506,7620.74%
2022/09/22693.5200.0094.2066,9100.09%
2022/09/201097.651097.3598.2006,9110.00%
2022/09/190.297.4500.0096.500.27,0360.00%
2022/09/140.199.00198.0099.00-0.97,301-0.01%
2022/09/1300.001103.30102.85-17,309-0.01%
2022/09/1200.000101.62101.9007,3620.00%
2022/09/07096.6000.0095.9007,4050.00%
2022/09/06199.90199.8599.9007,3420.00%
2022/09/021101.05299.4099.40-17,373-0.01%
2022/09/012101.8800.00101.0027,3230.03%
2022/08/290102.951102.65103.10-17,093-0.01%
2022/08/261109.2000.00108.8017,0050.01%
2022/08/2500.001107.80107.80-17,004-0.01%
2022/08/240.1106.2000.00105.650.16,9990.00%
2022/08/231106.6000.00106.2017,0040.01%
2022/08/221108.602108.53108.25-16,975-0.01%
2022/08/1900.003110.55110.80-36,966-0.04%
2022/08/184109.9100.00110.4046,9720.06%
2022/08/1700.001111.10111.40-16,954-0.01%
2022/08/1611111.193111.13111.2586,9620.11%
2022/08/153110.651110.36111.1526,9530.03%
2022/08/121.1108.621109.15109.450.16,9490.00%
2022/08/1100.000107.35107.8006,9740.00%
2022/08/106103.516104.27104.0006,9500.00%
2022/08/0900.001103.70105.75-16,936-0.01%
2022/08/081105.501105.15105.4506,9330.00%
2022/08/0500.006104.42106.00-66,948-0.09%
2022/08/04599.6050100.80100.75-456,911-0.65%
2022/08/032100.784100.94101.00-26,858-0.03%
2022/08/023100.4515100.40100.35-126,840-0.18%
2022/08/0110103.7510104.25103.9506,7680.00%
2022/07/2915104.3312105.00104.2036,7700.04%
2022/07/2812103.5513103.37102.65-16,741-0.01%
2022/07/2710100.7517100.79102.45-76,682-0.10%
2022/07/262101.831100.80101.0016,6220.02%
2022/07/251102.252101.93102.60-16,583-0.02%
2022/07/221.1102.302102.58102.30-0.96,591-0.01%
2022/07/210.1100.453100.92102.10-2.96,601-0.04%
2022/07/201.2101.1711101.38100.00-9.86,544-0.15%
2022/07/1900.00398.7398.85-36,498-0.05%
2022/07/182.198.14297.7598.300.16,4390.00%
2022/07/154.195.93396.1396.801.16,3330.02%
2022/07/141192.101192.8895.2506,2030.00%
2022/07/136.294.011293.4493.80-5.86,062-0.10%
2022/07/1223.290.5800.0088.5023.25,8630.40%
2022/07/110.394.00394.2593.35-2.75,673-0.05%
2022/07/08494.441294.2394.80-85,575-0.14%
2022/07/071289.581290.3393.0505,3560.00%
2022/07/06207.391.6021288.6388.45-4.75,093-0.09% 大買/大賣/
2022/07/051293.411190.9592.8014,8130.02%
2022/07/042392.683292.3191.50-94,527-0.20%
2022/07/011298.00197.8592.35114,3540.25%
2022/06/301100.881101.8098.3504,0740.00%
2022/06/291104.1000.00104.0513,8720.03%
2022/06/2810106.5000.00106.00103,8190.26%
2022/06/2700.006107.40107.95-63,743-0.16%
2022/06/2411104.5710104.43104.0013,5880.03%
2022/06/236103.791101.55102.1553,5030.14%
2022/06/224105.6900.00103.9043,3270.12%
2022/06/211106.150108.60108.8513,2510.03%
2022/06/201104.7100.00103.6013,1760.03%
2022/06/174107.6800.00107.1043,0900.13%
2022/06/162109.452112.33109.4503,0040.00%
2022/06/151111.5000.00111.2012,9450.03%
2022/06/142112.1000.00112.2022,9500.07%
2022/06/130112.6000.00112.4502,9280.00%
2022/06/101118.301118.10118.7502,9180.00%
2022/06/091120.101120.10120.7502,9040.00%
2022/06/0800.001121.50121.25-12,915-0.03%
2022/06/071118.2500.00118.7012,9440.03%
2022/06/0100.004122.28121.20-43,151-0.13%
2022/05/3100.002120.70121.95-23,120-0.06%
2022/05/3000.006119.14120.50-63,072-0.20%
2022/05/2700.000115.20115.3503,0340.00%
2022/05/202113.952113.20113.9503,1270.00%
2022/05/1800.000115.05115.3002,9970.00%
2022/05/1700.000112.40113.0002,9850.00%
2022/05/131109.601108.70109.6502,9250.00%
2022/05/125108.794108.29106.8512,9130.04%
2022/05/102109.1500.00112.5522,8210.07%
2022/05/096113.7900.00112.3562,7760.22%
2022/05/0600.003117.05117.30-32,749-0.11%
2022/05/052122.3300.00122.0022,7220.07%
2022/05/0400.000123.00119.6502,7070.00%
2022/05/033119.5800.00119.1032,7800.11%
2022/04/2900.001120.11120.50-12,804-0.04%
2022/04/281117.5500.00118.0012,8120.04%
2022/04/270115.7500.00116.3502,7720.00%
2022/04/260121.0000.00120.6002,7010.00%
2022/04/252.1121.002120.65120.450.12,7150.00%
2022/04/2200.001126.60126.60-12,647-0.04%
2022/04/1900.002127.60126.70-22,637-0.08%
2022/04/183124.8500.00124.8032,6350.11%
2022/04/150127.3000.00126.3002,6350.00%
2022/04/142130.8500.00130.8522,6300.08%
2022/04/1300.002129.61131.15-22,634-0.08%
2022/04/122126.5000.00126.9022,6300.08%
2022/04/110127.7500.00126.5002,6180.00%
2022/04/0800.001131.01130.95-12,598-0.04%
2022/04/072129.6000.00129.0022,6260.08%
2022/04/061133.9000.00134.2012,6210.04%
2022/03/3000.000137.98137.9502,5960.00%
2022/03/2900.000135.13135.0502,5940.00%
2022/03/280132.4500.00134.3002,5890.00%
2022/03/2500.004136.99136.80-42,574-0.16%
2022/03/2400.001136.15137.40-12,572-0.04%
2022/03/232137.480137.62137.7022,5650.08%
2022/03/2200.000135.10135.0502,5570.00%
2022/03/212135.400135.20134.5522,5460.08%
2022/03/171132.500133.08133.8512,5270.04%
2022/03/161125.8000.00125.9012,4770.04%
2022/03/150.1126.3800.00124.850.12,4530.01%
2022/03/110129.601129.55129.80-12,414-0.04%
2022/03/102132.702.1131.73133.10-0.12,4030.00%
2022/03/092126.281126.55126.3512,3610.04%
2022/03/081.1123.996124.68123.00-4.92,342-0.21%
2022/03/072.1128.743129.12128.65-0.92,225-0.04%
2022/03/033140.932141.90140.9512,1570.05%
2022/03/021139.9000.00140.4512,2020.05%
2022/03/0100.000140.93141.3502,1940.00%
2022/02/251.1137.8500.00136.451.12,1530.05%
2022/02/241138.551140.10136.0502,1210.00%
2022/02/2300.000143.88143.7502,0580.00%
2022/02/226141.8000.00141.8562,0330.30%
2022/02/1700.000148.15147.3501,9550.00%
2022/02/161145.700.1146.26147.000.91,9550.05%
2022/02/1410143.2200.00143.10101,9540.51%
2022/02/0900.001144.50145.60-11,948-0.05%
2022/02/0800.001143.15142.90-11,987-0.05%
2022/01/2600.002137.85137.85-21,970-0.10%
2022/01/254.1138.301138.05138.153.11,9940.16%
2022/01/241139.9200.00143.1011,9330.05%
2022/01/210142.2000.00141.4501,9150.00%
2022/01/181150.350152.15149.6011,8800.05%
2022/01/171151.101.1151.58151.95-0.11,8690.00%
2022/01/131149.700.1150.05150.150.91,8990.05%
2022/01/1200.001148.50148.90-11,901-0.05%
2022/01/0721146.6820145.88145.2511,9870.05%
2022/01/0500.000151.65150.4002,0080.00%
2022/01/0400.001.1149.45151.20-1.12,038-0.06%
2022/01/0300.001.1148.43146.55-1.12,070-0.05%
2021/12/2900.000.1146.50146.75-0.12,1600.00%
2021/12/2800.001.1145.40145.65-1.12,223-0.05%
2021/12/2700.000.1143.08143.60-0.12,290-0.01%
2021/12/2400.000.1142.50141.70-0.12,3920.00%
2021/12/235141.155141.52141.2502,4250.00%
2021/12/2100.000.2139.19139.45-0.22,494-0.01%
2021/12/161138.150.1138.44139.150.92,5190.04%
2021/12/140.1135.1500.00135.300.12,6130.00%
2021/12/1300.003.1139.95138.50-3.12,610-0.12%
2021/12/103138.6700.00139.2532,6240.11%
2021/12/0900.001140.25139.85-12,631-0.04%
2021/12/0800.000141.00139.8002,6250.00%
2021/12/071135.7500.00138.1512,6250.04%
2021/12/024136.704137.10137.2502,6940.00%
2021/11/3000.0012133.45131.70-122,689-0.45%
2021/11/2912131.3100.00131.10122,7120.44%
2021/11/260.1133.0000.00131.350.12,7240.00%
2021/11/2500.000138.00136.3502,7280.00%
2021/11/230136.5000.00136.6502,8010.00%
2021/11/221139.700139.62139.5512,8260.03%
2021/11/1900.000140.20139.6002,8670.00%
2021/11/1800.000.1138.87139.85-0.12,8980.00%
2021/11/1700.000137.19137.8502,9610.00%
2021/11/1600.001137.10136.75-13,016-0.03%
2021/11/1500.000.1136.46136.65-0.13,1640.00%
2021/11/126135.946.1135.35134.40-0.13,2140.00%
2021/11/1000.000135.00135.0003,2430.00%
2021/11/0900.000.1134.83135.20-0.13,2830.00%
2021/11/081131.253.2131.66132.70-2.23,268-0.07%
2021/11/057130.614.2130.01130.752.93,2780.09%
2021/11/0400.000129.53128.0003,2470.00%
2021/11/020126.880.1129.64126.95-0.13,2570.00%
2021/11/015127.565.1128.09127.90-0.13,2100.00%
2021/10/290125.5000.00125.9503,2040.00%
2021/10/2800.000.1127.78127.40-0.13,1830.00%
2021/10/2700.000.1127.23128.05-0.13,1910.00%
2021/10/2600.000.7127.40127.55-0.73,195-0.02%
2021/10/2500.000125.60125.3003,2100.00%
2021/10/220.5125.001.1124.97125.30-0.63,272-0.02%
2021/10/210124.650.2126.29124.80-0.23,2570.00%
2021/10/2000.000.1126.01125.50-0.13,2600.00%
2021/10/192125.552.2124.23125.65-0.23,262-0.01%
2021/10/1813124.0613123.27122.9503,2710.00%
2021/10/1527123.8343.2122.08123.90-16.23,269-0.49%
2021/10/148118.441118.00118.3573,2450.22%
2021/10/131118.431119.25117.4503,2540.00%
2021/10/122118.052118.60118.5503,2150.00%
2021/10/087122.814123.11121.5033,1840.09%
2021/10/074122.6524.1121.35122.95-20.13,144-0.64%
2021/10/061117.8537117.85117.85-363,096-1.16%
2021/10/051115.0500.00118.2013,0550.03%
2021/10/0462118.1700.00118.15623,0112.06%
2021/10/010.4121.2500.00119.600.42,9460.01%
2021/09/3000.001122.90125.80-12,862-0.03%
2021/09/290.4124.6000.00124.050.42,8250.01%
2021/09/282128.102129.30129.5502,7860.00%
2021/09/2700.000.2131.90131.30-0.22,769-0.01%
2021/09/2400.000.1131.00130.65-0.12,7800.00%
2021/09/231127.502127.50128.30-12,786-0.04%
2021/09/223125.1300.00125.7032,7880.11%
2021/09/1700.000.1132.66132.35-0.12,7160.00%
2021/09/160131.001132.95131.00-12,735-0.04%
2021/09/150131.6000.00132.4502,7310.00%
2021/09/141134.050134.43133.8012,7500.04%
2021/09/135132.665133.60133.2002,7600.00%
2021/09/102132.382.3131.98134.05-0.32,840-0.01%
2021/09/0900.000131.00130.6502,8380.00%
2021/09/080.3130.2000.00130.400.32,8710.01%
2021/09/0600.000.1135.33134.15-0.12,8500.00%
2021/09/035134.905.1133.02134.90-0.12,8630.00%
2021/09/020131.000133.80131.0502,8840.00%
2021/09/0100.000133.63133.7002,8800.00%
2021/08/3100.000.1132.44133.10-0.12,8590.00%
2021/08/3000.0040.1130.95131.80-40.12,897-1.38%
2021/08/2700.0075129.56129.40-752,898-2.59%
2021/08/237122.247121.49122.0502,9030.00%
2021/08/200115.2800.00115.5002,8830.00%
2021/08/191.4118.0900.00116.001.42,8820.05%
2021/08/1841117.491118.35122.75402,7691.44%
2021/08/170.1120.9900.00120.000.12,7870.01%
2021/08/1675.1122.3000.00122.8075.12,8242.66%
2021/08/130.2124.9500.00124.500.22,8960.01%
2021/08/0200.000.2130.95131.65-0.24,031-0.01%
2021/07/300128.651128.55127.30-14,041-0.02%
2021/07/291127.1500.00129.8014,0680.02%
2021/07/280.5123.950.2124.57124.250.34,0800.01%
2021/07/270127.7500.00127.9004,0820.00%
2021/07/266.2129.266128.71128.500.24,1550.01%
2021/07/210.3129.0600.00128.750.34,1570.01%
2021/07/201.2131.0100.00129.601.24,1650.03%
2021/07/190.2132.5700.00133.600.24,1260.00%
2021/07/160.2134.5000.00135.600.24,1390.00%
2021/07/1300.000.3136.60134.85-0.34,167-0.01%
2021/07/090.3131.1800.00131.500.34,1650.01%
2021/07/0100.002131.70131.65-24,226-0.05%
2021/06/3000.000.6131.73133.05-0.64,235-0.01%
2021/06/290.1129.901129.65130.10-0.94,226-0.02%
2021/06/281129.700.5130.00130.300.54,2320.01%
2021/06/2500.000.4129.97128.65-0.44,250-0.01%
2021/06/115124.884125.55124.8014,3270.02%
2021/06/090.1122.0000.00120.850.14,3170.00%
2021/06/081.1123.8500.00122.301.14,3340.03%
2021/06/070.2118.8000.00123.250.24,3890.01%
2021/06/041123.351123.15123.4504,3670.00%
2021/06/0300.000.1124.82124.90-0.14,4330.00%
2021/06/020.5122.5000.00123.000.54,4920.01%
2021/05/311120.802121.73122.00-14,607-0.02%
2021/05/2800.000.2119.00120.00-0.24,6040.00%
2021/05/271.8114.412.1114.26115.70-0.34,608-0.01%
2021/05/267116.316116.21116.4014,6700.02%
2021/05/257115.8513115.22116.45-64,699-0.13%
2021/05/241110.252111.83112.50-14,690-0.02%
2021/05/2113111.7013111.42111.7004,6840.00%
2021/05/2000.001107.90108.00-14,629-0.02%
2021/05/191110.0500.00109.4514,5980.02%
2021/05/1853109.8253109.12110.1504,5550.00%
2021/05/172.299.841100.6599.101.24,4560.03%
2021/05/121111.601108.55105.1004,0780.00%
2021/05/111118.9500.00115.3013,8890.03%
2021/05/051120.8000.00119.3513,8900.03%
2021/05/032126.004128.46125.50-23,906-0.05%
2021/04/292131.6000.00130.4523,9070.05%
2021/04/2840130.0040129.95130.0003,9530.00%
2021/04/212125.102124.55124.5004,1300.00%
2021/04/191125.951124.95125.6004,1740.00%
2021/04/161123.902122.88124.15-14,189-0.02%
2021/04/151122.701121.10123.0504,2440.00%
2021/04/142119.801120.60120.1014,2980.02%
2021/04/131120.552120.93119.65-14,376-0.02%
2021/04/122120.501121.25119.9514,3700.02%
2021/04/0800.001119.65121.30-14,415-0.02%
2021/04/074119.404118.75119.5004,4240.00%
2021/04/061119.001119.45119.0004,4210.00%
2021/04/0100.001115.35116.00-14,433-0.02%
2021/03/311115.6500.00114.3514,4420.02%
2021/03/3000.001115.80116.00-14,433-0.02%
2021/03/291114.201114.65114.5004,4350.00%
2021/03/261112.702111.45112.65-14,465-0.02%
2021/03/251109.0500.00109.2514,4540.02%
2021/03/231111.651110.65110.6004,4170.00%
2021/03/2200.001107.80110.85-14,428-0.02%
2021/03/182113.302113.30112.5004,4670.00%
2021/03/172111.6000.00110.8524,4980.04%
2021/03/1600.002111.80112.50-24,545-0.04%
2021/03/151111.1500.00111.4014,5490.02%
2021/03/125111.366111.37111.50-14,591-0.02%
2021/03/102106.6300.00106.5024,5660.04%
2021/03/0900.003104.33105.85-34,571-0.07%
2021/03/047107.217107.70107.5004,4060.00%
2021/03/033108.7700.00111.3034,3510.07%
2021/03/0200.003110.40107.25-34,341-0.07%
2021/02/263109.6300.00107.2034,3290.07%
2021/02/2500.003113.60114.25-34,245-0.07%
2021/02/241114.3500.00111.4014,2470.02%
2021/02/2200.002116.40114.60-24,147-0.05%
2021/02/192112.201113.10113.9514,1470.02%
2021/02/171112.1000.00114.4014,2620.02%
2021/02/051107.654105.73106.20-34,193-0.07%
2021/02/033105.851105.90105.9024,2250.05%
2021/02/022104.501105.00105.3014,2960.02%
2021/02/01197.0000.00100.4514,3270.02%
2021/01/2800.00299.70100.65-24,392-0.05%
2021/01/261105.0000.00103.8514,4660.02%
2021/01/252108.5000.00108.0024,4170.05%
2021/01/221109.952109.90109.50-14,395-0.02%
2021/01/202105.502106.75105.4504,3090.00%
2021/01/182101.802102.50102.4004,2500.00%
2021/01/152103.4514103.44103.00-124,189-0.29%
2021/01/142103.8000.00104.0024,1040.05%
2021/01/1314104.6014102.51104.9504,0960.00%
2021/01/117100.123101.35101.3544,0640.10%
2021/01/08498.8000.00100.3544,0680.10%
2021/01/072096.381695.3897.4544,0560.10%
2021/01/0600.00993.3893.35-94,003-0.22%
2021/01/0400.00190.8092.85-13,980-0.03%
2020/12/31489.8500.0090.0044,0050.10%
2020/12/30188.5000.0089.4514,0430.02%
2020/12/29487.1300.0087.0544,0960.10%
2020/12/23583.80583.7383.8004,2790.00%
2020/12/22784.55785.3082.9504,3510.00%
2020/12/2100.00282.3385.40-24,504-0.04%
2020/12/18283.75284.0583.6004,5500.00%
2020/12/17383.9700.0084.0034,6810.06%
2020/12/021080.251080.0080.2504,9780.00%
2020/11/1700.00176.2576.10-15,276-0.02%
2020/11/1600.00173.8576.30-15,380-0.02%
2020/11/0600.001168.4068.55-115,188-0.21%
2020/11/05167.5000.0068.1015,1500.02%
2020/11/04167.60467.9968.20-35,101-0.06%
2020/10/30164.0000.0063.5015,0460.02%
2020/10/0800.00166.9067.15-15,781-0.02%
2020/09/2800.00162.6062.60-15,866-0.02%
2020/09/25360.7800.0060.5035,8920.05%
2020/09/231263.5300.0063.75125,7290.21%
2020/09/1600.00168.2067.90-15,617-0.02%
2020/09/0800.00164.1064.25-15,615-0.02%
2020/09/0700.00164.2063.45-15,758-0.02%
2020/09/041563.771463.6363.8015,8580.02%
2020/09/03565.05565.6065.0005,8480.00%
2020/08/2500.00365.2065.10-36,044-0.05%
2020/08/2100.00563.3263.40-56,137-0.08%
2020/08/201060.6200.0060.70106,1390.16%
2020/08/1700.00166.5067.25-16,323-0.02%
2020/08/1400.00165.1565.55-16,406-0.02%
2020/08/12163.7500.0063.9516,5720.02%
2020/08/11166.1500.0065.3516,6500.02%
2020/08/041563.861563.4064.0007,1710.00%
2020/07/28265.53265.8062.7507,7710.00%
2020/07/2700.00162.5063.10-17,825-0.01%
2020/07/23159.6000.0060.4017,9640.01%
2020/07/2100.00158.8060.30-18,212-0.01%
2020/07/174558.164558.0057.7508,4790.00%
2020/07/161057.581058.0057.0508,7610.00%
2020/07/1500.001457.9557.90-148,824-0.16%
2020/07/141057.051057.5057.4509,0400.00%
2020/07/131057.501057.5057.5009,1320.00%
2020/07/091056.9000.0057.00109,4260.11%
2020/07/0300.00153.8053.90-19,922-0.01%
2020/06/30150.45150.6050.80010,4700.00%
2020/06/23950.50950.7850.50011,4170.00%
2020/06/221550.081550.3850.15011,8520.00%
2020/06/18549.40549.8649.92012,8870.00%
2020/06/161049.561048.9649.52013,7000.00%
2020/06/1500.00448.4547.23-414,229-0.03%
2020/06/12248.1700.0048.49214,4780.01%
2020/06/1000.00150.9551.15-114,850-0.01%
2020/06/0900.00250.0550.25-215,142-0.01%
2020/06/0500.00848.9349.05-815,244-0.05%
2020/06/0400.00848.4548.15-815,296-0.05%
2020/06/0100.00545.3845.56-515,273-0.03%
2020/05/29543.6000.0044.67515,1990.03%
2020/05/2800.00644.4144.31-615,191-0.04%
2020/05/2600.00544.5045.04-515,160-0.03%
2020/05/251543.0900.0043.851515,0470.10%
2020/05/221543.981443.0243.02114,9440.01%
2020/05/2100.00145.0844.90-114,836-0.01%
2020/05/19743.911144.0643.82-414,660-0.03%
2020/05/18843.05643.3542.89214,5550.01%
2020/05/15142.8000.0043.36114,4660.01%
2020/05/141143.381142.9842.85014,3130.00%
2020/05/12343.65343.7643.79014,0650.00%
2020/05/1100.00145.1844.87-113,892-0.01%
2020/05/06342.44242.5242.82113,5120.01%
2020/05/041342.191242.1942.18113,2140.01%
2020/04/3000.00144.2844.69-112,980-0.01%
2020/04/2900.00442.8142.96-412,826-0.03%
2020/04/28641.651141.4341.82-512,664-0.04%
2020/04/2700.00141.5841.57-112,611-0.01%
2020/04/24539.5000.0039.43512,3780.04%
2020/04/23639.4400.0039.66612,2250.05%
2020/04/2200.001238.6239.07-1211,915-0.10%
2020/04/21140.0000.0038.80111,7720.01%
2020/04/1700.00142.0841.55-111,312-0.01%
2020/04/16339.7200.0039.76311,0030.03%
2020/04/15139.8800.0039.87110,8540.01%
2020/04/1400.00239.1039.53-210,661-0.02%
2020/04/1000.00437.4637.76-410,268-0.04%
2020/04/0900.00237.4337.43-210,121-0.02%
2020/04/08537.5400.0037.8359,8670.05%
2020/04/0700.00136.5936.64-19,572-0.01%
2020/04/01334.2500.0033.9738,9720.03%
2020/03/30932.95132.5033.7088,4580.09%
2020/03/2600.00634.0534.30-67,569-0.08%
2020/03/25633.70133.7633.4157,0620.07%
2020/03/2400.00631.4531.40-66,439-0.09%
2020/03/23528.691828.9028.25-135,892-0.22%
2020/03/20429.80229.5630.4525,4750.04%
2020/03/19227.5200.0026.4024,8860.04%
2020/03/18232.0300.0030.6624,2290.05%
2020/03/12241.7200.0039.4322,8370.07%
2020/03/06147.1500.0047.1412,3080.04%
2020/03/05148.7900.0048.9212,2470.04%
2020/02/27547.7500.0047.2652,0260.25%
2020/02/2500.00148.4849.46-11,872-0.05%
2020/02/2100.00250.6050.60-21,761-0.11%
2020/02/18250.30450.6050.15-21,663-0.12%
2020/02/11250.6000.0050.6521,5700.13%
2020/02/06250.65150.3051.1011,5170.07%
2020/02/05249.6500.0049.5021,4970.13%
2020/02/03246.9900.0047.9121,4240.14%
2020/01/30150.9000.0048.2511,3070.08%
2020/01/2000.00154.9054.60-11,204-0.08%
2020/01/14255.1000.0055.1521,1590.17%
2020/01/1300.00154.2054.55-11,161-0.09%
2020/01/0900.00153.4553.40-11,127-0.09%
2020/01/07452.5600.0052.4041,1030.36%
2020/01/06153.2000.0053.1511,0940.09%
2020/01/03554.8800.0054.2051,0870.46%
2019/12/30154.6000.0054.2011,0780.09%
2019/12/1700.00153.4054.55-11,116-0.09%
2019/12/161853.4000.0053.20181,1211.60%
2019/12/13353.1300.0053.2531,1240.27%
2019/12/1200.00151.5052.30-11,099-0.09%
2019/12/06249.6900.0049.7221,0760.19%
2019/11/1900.00150.2050.25-11,192-0.08%
2019/11/11148.0000.0048.1011,3210.08%
2019/11/0600.00150.2050.05-11,333-0.07%
2019/11/0400.00148.5849.06-11,420-0.07%
2019/11/0100.00147.2947.29-11,438-0.07%
2019/10/2500.00146.2646.23-11,519-0.07%
2019/10/1700.00145.2245.41-11,560-0.06%
2019/10/16145.2000.0045.1911,5860.06%
2019/10/15244.7500.0044.8521,5880.13%
2019/10/09143.2000.0043.1211,5740.06%
2019/10/0800.00143.6843.89-11,562-0.06%
2019/10/03142.6000.0042.6211,5590.06%
2019/09/27142.5000.0042.1811,5250.07%
2019/09/1800.00142.8242.71-11,599-0.06%
2019/09/0900.00141.8041.65-11,671-0.06%
2019/09/05141.10141.2641.1301,6670.00%
2019/09/0300.000.139.7239.72-0.11,6820.00%
2019/08/3000.001739.7839.96-171,727-0.98%
2019/08/27138.4000.0038.3311,7160.06%
2019/08/2600.00138.0038.12-11,753-0.06%
2019/08/2200.00139.7639.24-11,733-0.06%
2019/08/2100.00139.3739.39-11,723-0.06%
2019/08/20139.101239.2239.30-111,716-0.64%
2019/08/16137.7500.0038.6011,7500.06%
2019/08/151137.9100.0037.88111,7460.63%
2019/08/12738.9300.0038.9371,7360.40%
2019/08/06537.27537.9538.3401,7800.00%
2019/08/05138.5100.0038.4011,7590.06%
2019/08/021039.1500.0039.13101,7810.56%
2019/08/01240.3500.0040.3521,7680.11%
2019/07/2200.00141.4541.49-11,776-0.06%
2019/07/19141.25141.1041.1001,7680.00%
2019/07/1600.00140.8840.94-11,736-0.06%
2019/07/15240.6000.0040.7721,7500.11%
2019/07/03139.3400.0039.3411,7300.06%
2019/07/02140.1000.0040.1011,7060.06%
2019/06/2700.00139.1039.09-11,725-0.06%
2019/06/130.136.94137.0936.94-0.91,650-0.06%
2019/06/12237.50437.3837.45-21,649-0.12%
2019/06/03236.4900.0036.6121,5280.13%
2019/05/22236.7700.0036.7021,4390.14%
2019/05/1400.00137.4837.44-11,324-0.08%
2019/05/13138.0100.0037.7511,2980.08%
2019/05/09139.0000.0038.9211,2290.08%
2019/04/2200.00140.7640.45-11,425-0.07%
2019/04/19240.8400.0040.3621,4940.13%
2019/04/18140.7700.0040.2611,5020.07%
2019/04/16139.7000.0039.8911,6090.06%
2019/04/0900.00738.9939.25-71,969-0.36%
2019/03/28236.7300.0036.7322,2220.09%
2019/03/26136.8000.0036.9312,3090.04%
2019/03/25436.3900.0036.4242,3530.17%
2019/02/2500.00135.7935.91-13,398-0.03%
2019/02/2100.00235.4635.49-23,482-0.06%
2019/02/1100.00133.7233.52-13,844-0.03%
2019/01/0900.00131.0831.56-15,175-0.02%
2019/01/0400.00429.3429.37-45,323-0.08%
2019/01/02130.4000.0030.4715,5780.02%
2018/12/28131.1600.0031.3415,6710.02%
2018/12/25229.9500.0030.1825,7940.03%
2018/12/22131.0000.0031.0215,7790.02%
2018/12/1900.00231.8931.88-25,739-0.03%
2018/12/18231.5900.0031.6025,7600.03%
2018/12/1700.00231.7032.04-25,773-0.03%
2018/12/14331.4100.0031.5835,7420.05%
2018/12/1200.00231.6932.13-25,674-0.04%
2018/12/1100.00331.3631.38-35,656-0.05%
2018/12/10530.9700.0030.9155,6890.09%
2018/12/0300.00233.9234.38-25,516-0.04%
2018/11/0100.00132.2232.49-14,572-0.02%
2018/10/26130.0000.0030.1714,2200.02%
2018/10/15333.0100.0032.9233,2630.09%
2018/10/05237.7000.0037.7722,4880.08%
2018/09/1400.00140.4140.59-12,173-0.05%
2018/09/1000.00139.3739.44-12,043-0.05%
2018/08/16138.4800.0038.4811,8590.05%
2018/08/02139.4000.0039.3811,9440.05%
2018/07/2000.00338.5838.69-32,076-0.14%
2018/07/11136.3000.0036.5112,3010.04%
2018/06/0400.00137.5937.80-12,445-0.04%
2018/05/1100.00136.1536.27-13,186-0.03%
2018/04/26133.9900.0033.9813,0910.03%
2018/04/1900.00137.2037.36-12,815-0.04%
2018/04/0900.00136.6536.82-12,738-0.04%
2018/03/30136.9000.0037.1112,7190.04%
2018/03/27137.3900.0037.6112,6040.04%
2018/03/23136.1400.0036.1512,5200.04%
2018/03/16137.4600.0037.8012,4530.04%
2018/03/1500.00138.1738.13-12,446-0.04%
2018/03/1300.00138.5438.66-12,423-0.04%
2018/03/1200.00137.7238.08-12,435-0.04%
2018/02/07135.0000.0034.7011,9700.05%
2018/02/05137.0900.0037.4811,6590.06%
2018/02/02138.5400.0038.8111,6210.06%
2018/01/24139.2000.0038.8211,4560.07%
2018/01/2200.00138.9839.52-11,452-0.07%
2018/01/1800.00138.5038.35-11,420-0.07%
2018/01/15136.9000.0037.1611,3760.07%
2018/01/1200.00136.6036.71-11,362-0.07%
2018/01/11136.0000.0035.9911,3430.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音