國泰中國A50 (00636)-凱基-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.61
漲跌
▲0.26
漲幅
+1.28%
成交量
1,763張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	20.51	20.61	-2	2,176	-0.09%
2024/04/02	0	0.00	2	20.41	20.38	-2	2,208	-0.09%
2024/03/20	0	0.00	1	20.22	20.17	-1	2,420	-0.04%
2024/03/15	0	0.00	1	20.00	19.85	-1	2,413	-0.04%
2024/03/12	0	0.00	1	19.98	20.12	-1	2,412	-0.04%
2024/03/08	1	19.51	0	0.00	19.52	1	2,448	0.04%
2024/02/29	0	0.00	5	19.42	19.58	-5	2,268	-0.22%
2024/02/21	0	0.00	15	19.62	19.71	-15	2,164	-0.69%
2024/02/20	0	0.00	1	19.10	19.11	-1	2,096	-0.05%
2024/02/19	0	0.00	11	19.18	19.00	-11	2,101	-0.52%
2024/02/16	0	0.00	18	19.08	19.16	-18	2,091	-0.86%
2024/02/15	0	0.00	3	18.75	18.82	-3	2,028	-0.15%
2024/02/02	2	18.08	0	0.00	17.99	2	1,924	0.10%
2024/02/01	1	18.23	0	0.00	18.22	1	1,901	0.05%
2024/01/31	2	18.13	0	0.00	18.18	2	1,886	0.11%
2024/01/30	1	18.19	0	0.00	18.18	1	1,882	0.05%
2024/01/26	0	0.00	10	18.45	18.47	-10	1,808	-0.55%
2024/01/25	0	0.00	1	18.50	18.57	-1	1,775	-0.06%
2024/01/24	3	18.17	0	0.00	17.97	3	1,661	0.18%
2024/01/23	2	17.99	0	0.00	18.02	2	1,611	0.12%
2024/01/18	7	17.75	0	0.00	17.72	7	1,532	0.46%
2024/01/15	2	17.98	0	0.00	18.20	2	1,464	0.14%
2024/01/12	1	18.01	0	0.00	18.13	1	1,454	0.07%
2024/01/08	3	18.18	0	0.00	18.04	3	1,461	0.21%
2023/12/29	15	18.77	0	0.00	18.76	15	1,362	1.10%
2023/12/21	1	18.28	0	0.00	18.36	1	1,188	0.08%
2023/12/18	1	18.35	0	0.00	18.44	1	1,092	0.09%
2023/12/15	5	18.59	0	0.00	18.46	5	1,068	0.47%
2023/12/13	1	18.74	0	0.00	18.62	1	987	0.10%
2023/12/12	1	18.88	0	0.00	18.86	1	978	0.10%
2023/12/11	3	18.62	0	0.00	18.63	3	957	0.31%
2023/12/07	1	18.80	0	0.00	18.87	1	942	0.11%
2023/12/06	2	18.93	0	0.00	18.94	2	945	0.21%
2023/12/05	3	19.12	0	0.00	19.12	3	899	0.33%
2023/12/01	2	19.29	0	0.00	19.29	2	906	0.22%
2023/11/29	2	19.39	0	0.00	19.37	2	920	0.22%
2023/11/28	2	19.54	0	0.00	19.53	2	897	0.22%
2023/11/27	2	19.67	0	0.00	19.60	2	886	0.23%
2023/09/14	0	0.00	5.7	20.87	20.83	-5.7	1,206	-0.47%
2023/09/01	0	0.00	2	20.96	20.94	-2	1,208	-0.17%
2023/08/22	5	20.44	0	0.00	20.35	5	1,273	0.39%
2023/08/18	0	0.00	5	20.80	20.77	-5	1,290	-0.39%
2023/08/11	0	0.00	1	21.46	21.54	-1	1,233	-0.08%
2023/08/04	5	22.14	0	0.00	22.20	5	1,167	0.43%
2023/07/31	3	22.21	0	0.00	22.05	3	1,164	0.26%
2023/07/14	1	20.73	0	0.00	20.78	1	1,185	0.08%
2023/07/13	0	0.00	1	20.53	20.72	-1	1,187	-0.08%
2023/06/26	0	0.00	3	19.88	19.91	-3	1,333	-0.22%
2023/06/07	1	20.12	3	19.99	20.00	-2	1,415	-0.14%
2023/05/31	1	19.77	0	0.00	19.75	1	1,457	0.07%
2023/05/10	0.1	21.64	0	0.00	21.68	0.1	1,592	0.01%
2023/05/05	0	0.00	1	21.79	21.68	-1	1,631	-0.06%
2023/04/27	1	21.19	0	0.00	21.30	1	1,684	0.06%
2023/04/10	1	21.74	0	0.00	21.71	1	1,542	0.06%
2023/03/06	1	22.14	0	0.00	22.13	1	1,198	0.08%
2023/02/23	1.4	22.25	0	0.00	22.18	1.4	1,097	0.13%
2023/02/22	3	22.38	0	0.00	22.36	3	1,074	0.28%
2023/02/15	1	22.47	0	0.00	22.49	1	1,014	0.10%
2023/02/10	1	22.35	0	0.00	22.39	1	935	0.11%
2023/02/08	1	22.35	0	0.00	22.28	1	903	0.11%
2023/02/03	0.1	22.72	0	0.00	22.49	0.1	861	0.01%
2023/02/02	1	22.85	0	0.00	22.96	1	827	0.12%
2023/01/30	0	0.00	2	23.70	23.46	-2	837	-0.24%
2023/01/11	2	22.48	0	0.00	22.58	2	756	0.26%
2023/01/10	0	0.00	4	22.51	22.45	-4	751	-0.53%
2023/01/09	2	22.45	0	0.00	22.44	2	742	0.27%
2023/01/06	2	22.30	0	0.00	22.17	2	731	0.27%
2022/12/02	0	0.00	1	20.50	20.34	-1	757	-0.13%
2022/11/21	1	19.77	0	0.00	19.58	1	752	0.13%
2022/09/16	1	21.88	0	0.00	21.81	1	687	0.15%
2022/09/07	1	21.75	0	0.00	21.73	1	756	0.13%
2022/07/20	0	0.00	0	23.15	23.17	0	1,079	0.00%
2022/07/08	0	0.00	0.4	24.15	24.14	-0.4	1,111	-0.04%
2022/06/23	0	0.00	3	23.26	23.31	-3	1,053	-0.28%
2022/06/20	3	23.55	0	0.00	23.42	3	1,022	0.29%
2022/06/15	0	0.00	5	23.01	23.29	-5	981	-0.51%
2022/06/13	0	0.00	1	22.42	22.26	-1	987	-0.10%
2022/06/09	0.1	22.50	0	0.00	22.50	0.1	1,016	0.00%
2022/05/27	0	0.00	1	21.33	21.10	-1	1,083	-0.09%
2022/05/26	1.1	21.05	0	0.00	21.09	1.1	1,088	0.10%
2022/05/23	0	21.58	0	0.00	21.68	0	1,095	0.00%
2022/05/20	0	0.00	7	21.68	21.76	-7	1,111	-0.63%
2022/05/18	0	21.10	0	0.00	21.34	0	1,121	0.00%
2022/05/11	5	21.40	0	0.00	21.51	5	1,117	0.45%
2022/05/09	1	20.88	0	0.00	20.88	1	1,124	0.09%
2022/05/05	2	21.96	3	22.08	22.04	-1	1,149	-0.09%
2022/05/04	0	21.90	0	0.00	21.92	0	1,151	0.00%
2022/04/29	0	0.00	1	22.18	22.07	-1	1,135	-0.09%
2022/04/28	0	0.00	1	21.98	22.08	-1	1,128	-0.09%
2022/04/26	2	21.15	1	21.58	21.42	1	1,000	0.10%
2022/04/25	2	21.54	0	0.00	21.60	2	999	0.20%
2022/04/22	1	21.96	1	22.24	22.21	0	1,017	0.00%
2022/04/21	6	22.25	0	0.00	22.25	6	1,022	0.59%
2022/04/20	3	22.56	0	0.00	22.63	3	1,015	0.30%
2022/04/18	0	22.85	0	0.00	22.93	0	990	0.00%
2022/04/15	0	23.15	0	0.00	23.25	0	983	0.00%
2022/04/12	1	22.70	0	0.00	22.93	1	998	0.10%
2022/04/11	0	22.48	0	0.00	22.48	0	1,020	0.00%
2022/04/07	0	22.80	0	0.00	22.77	0	1,016	0.00%
2022/03/11	0.1	22.55	0	0.00	22.14	0.1	1,107	0.00%
2022/03/09	0	22.67	0	0.00	22.29	0	1,080	0.00%
2022/03/03	0	24.00	0	0.00	23.88	0	1,018	0.00%
2021/12/08	0	0.00	2	25.49	25.48	-2	1,049	-0.19%
2021/11/01	1	24.99	0	0.00	25.20	1	1,287	0.08%
2021/10/29	1	25.26	0	0.00	25.26	1	1,307	0.08%
2021/10/15	0	0.00	2	25.53	25.55	-2	1,578	-0.13%
2021/10/12	2	25.25	0	0.00	25.37	2	1,579	0.13%
2021/09/14	0	0.00	1	24.50	24.36	-1	1,640	-0.06%
2021/08/26	2	23.79	0	0.00	23.65	2	1,758	0.11%
2021/08/23	1	23.71	0	0.00	23.71	1	1,865	0.05%
2021/08/20	2	23.48	0	0.00	23.34	2	1,901	0.11%
2021/08/18	0	0.00	3	24.64	24.60	-3	2,002	-0.15%
2021/08/02	0	0.00	6	24.06	24.45	-6	2,151	-0.28%
2021/07/29	6	24.37	0	0.00	24.29	6	2,100	0.29%
2021/07/27	3	24.82	0	0.00	24.50	3	2,019	0.15%
2021/06/17	0	0.00	2	27.39	27.32	-2	2,233	-0.09%
2021/06/09	0	0.00	3	28.33	28.26	-3	2,208	-0.14%
2021/06/03	0	0.00	1	28.55	28.55	-1	2,199	-0.05%
2021/06/02	1	28.44	1	28.50	28.50	0	2,205	0.00%
2021/05/31	2	28.56	0	0.00	28.50	2	2,134	0.09%
2021/05/19	0	0.00	1	27.63	27.57	-1	2,010	-0.05%
2021/05/13	0	0.00	7	26.46	26.44	-7	2,011	-0.35%
2021/05/07	2	26.90	0	0.00	26.91	2	1,953	0.10%
2021/05/06	5	27.02	0	0.00	26.90	5	1,971	0.25%
2021/04/29	10	27.25	0	0.00	27.31	10	1,957	0.51%
2021/04/27	1	26.85	0	0.00	26.85	1	1,917	0.05%
2021/04/06	0	0.00	1	27.72	27.67	-1	1,640	-0.06%
2021/03/24	0.3	26.95	0	0.00	26.85	0.3	1,566	0.02%
2021/03/19	0	0.00	3	27.25	27.17	-3	1,555	-0.19%
2021/03/12	2	27.85	1	27.75	27.80	1	1,454	0.07%
2021/03/11	0	0.00	1	27.58	27.68	-1	1,451	-0.07%
2021/03/09	1	27.20	0	0.00	27.25	1	1,438	0.07%
2021/03/05	1	27.92	0	0.00	27.88	1	1,404	0.07%
2021/02/24	1	29.48	0	0.00	29.35	1	1,345	0.07%
2021/02/23	1	30.32	0	0.00	30.40	1	1,277	0.08%
2021/02/22	1	30.85	0	0.00	30.56	1	1,268	0.08%
2021/02/18	1	31.41	0	0.00	31.52	1	1,240	0.08%
2021/02/17	0	0.00	2	31.92	32.15	-2	1,211	-0.17%
2021/02/04	0	0.00	1	29.60	29.37	-1	1,160	-0.09%
2021/01/18	1	29.00	3	28.90	29.11	-2	1,172	-0.17%
2021/01/13	0	0.00	6	29.76	29.69	-6	1,162	-0.52%
2021/01/12	1	28.97	0	0.00	29.26	1	1,190	0.08%
2020/12/31	0	0.00	1	27.63	27.45	-1	1,131	-0.09%
2020/12/30	0	0.00	2	26.99	26.99	-2	1,093	-0.18%
2020/12/21	1	26.52	0	0.00	26.50	1	1,204	0.08%
2020/11/24	2	26.32	0	0.00	26.20	2	1,547	0.13%
2020/11/12	5	25.99	0	0.00	25.64	5	1,755	0.28%
2020/11/10	0	0.00	10	26.03	26.05	-10	1,856	-0.54%
2020/11/04	0	0.00	2	24.88	24.94	-2	1,867	-0.11%
2020/10/21	0	0.00	2	24.95	25.00	-2	1,926	-0.10%
2020/09/23	3	23.78	0	0.00	23.82	3	2,818	0.11%
2020/09/22	2	23.94	0	0.00	24.02	2	2,874	0.07%
2020/09/18	3	24.12	0	0.00	24.33	3	2,832	0.11%
2020/09/08	0	0.00	1	24.00	23.92	-1	2,624	-0.04%
2020/09/03	0	0.00	1	24.52	24.59	-1	2,614	-0.04%
2020/08/18	3	24.15	2	24.20	24.20	1	2,488	0.04%
2020/08/17	0	0.00	1	24.27	24.39	-1	2,436	-0.04%
2020/08/12	0	0.00	4	23.18	23.18	-4	2,356	-0.17%
2020/08/11	1	23.76	1	23.76	23.84	0	2,346	0.00%
2020/08/10	0	0.00	3	23.32	23.42	-3	2,336	-0.13%
2020/08/04	0	0.00	2	23.67	23.62	-2	2,306	-0.09%
2020/07/31	2	23.46	0	0.00	23.16	2	2,265	0.09%
2020/07/30	3	23.22	0	0.00	23.16	3	2,280	0.13%
2020/07/24	0	0.00	72	23.00	22.78	-72	2,282	-3.15%
2020/07/17	10	22.96	0	0.00	22.96	10	2,310	0.43%
2020/07/15	0	0.00	2	24.01	24.02	-2	2,230	-0.09%
2020/07/07	1	24.32	0	0.00	24.46	1	1,911	0.05%
2020/07/06	0	0.00	28	23.42	23.49	-28	1,703	-1.64%
2020/07/03	0	0.00	5	22.12	22.18	-5	1,532	-0.33%
2020/06/24	0	0.00	2	21.00	20.89	-2	1,359	-0.15%
2020/06/04	0	0.00	10	20.56	20.60	-10	1,579	-0.63%
2020/05/29	0	0.00	10	19.84	19.88	-10	1,693	-0.59%
2020/05/22	0	0.00	11	20.17	19.80	-11	1,792	-0.61%
2020/04/17	3	19.93	0	0.00	20.00	3	2,247	0.13%
2020/04/16	3	19.70	0	0.00	19.73	3	2,238	0.13%
2020/04/15	5	19.91	0	0.00	19.87	5	2,247	0.22%
2020/04/08	0	0.00	2	19.63	19.67	-2	2,323	-0.09%
2020/03/27	2	19.61	0	0.00	19.43	2	2,386	0.08%
2020/03/10	1	20.95	2	21.14	21.27	-1	2,257	-0.04%
2020/03/04	2	21.24	0	0.00	21.20	2	2,148	0.09%
2020/02/26	0	0.00	6	21.21	21.20	-6	2,082	-0.29%
2020/02/25	1	21.05	10	21.01	21.08	-9	2,064	-0.44%
2020/02/24	0	0.00	2	21.31	21.34	-2	2,060	-0.10%
2020/02/21	0	0.00	1	21.45	21.56	-1	2,061	-0.05%
2020/02/18	0	0.00	5	21.03	21.02	-5	1,999	-0.25%
2020/02/17	0	0.00	2	21.11	21.14	-2	1,984	-0.10%
2020/02/13	0	0.00	5	20.88	20.85	-5	1,980	-0.25%
2020/02/12	0	0.00	5	20.97	20.96	-5	2,004	-0.25%
2020/02/03	1	19.55	0	0.00	19.96	1	2,016	0.05%
2020/01/30	1	20.00	5	20.19	19.90	-4	1,916	-0.21%
2020/01/17	0	0.00	1	22.50	22.43	-1	1,802	-0.06%
2020/01/16	0	0.00	2	22.41	22.40	-2	1,779	-0.11%
2020/01/09	2	22.39	0	0.00	22.38	2	1,697	0.12%
2020/01/06	1	22.34	0	0.00	22.35	1	1,764	0.06%
2020/01/03	0	0.00	1	22.60	22.32	-1	1,742	-0.06%
2020/01/02	0	0.00	1	22.21	22.42	-1	1,721	-0.06%
2019/12/31	0	0.00	11	22.06	22.03	-11	1,676	-0.66%
2019/12/27	41	21.83	2	22.02	21.96	39	1,583	2.46%
2019/12/25	1	21.67	0	0.00	21.66	1	1,562	0.06%
2019/12/19	2	21.98	0	0.00	21.90	2	1,557	0.13%
2019/12/17	1	21.79	0	0.00	22.07	1	1,552	0.06%
2019/12/16	0	0.00	1	21.74	21.74	-1	1,522	-0.07%
2019/12/13	2	21.79	1	21.77	21.77	1	1,533	0.07%
2019/11/29	1	21.19	0	0.00	21.11	1	1,665	0.06%
2019/11/20	0	0.00	2	21.79	21.77	-2	1,696	-0.12%
2019/11/19	0	0.00	1	22.05	21.99	-1	1,663	-0.06%
2019/11/11	1	21.97	65	21.98	21.93	-64	1,674	-3.82%
2019/11/06	3	22.31	0	0.00	22.36	3	1,658	0.18%
2019/10/09	0	0.00	1	21.22	21.28	-1	2,021	-0.05%
2019/09/27	1	21.41	0	0.00	21.44	1	2,162	0.05%
2019/09/11	1	22.06	0	0.00	21.91	1	2,638	0.04%
2019/09/10	0	0.00	1	21.94	21.94	-1	2,629	-0.04%
2019/09/09	30	22.09	0	0.00	22.06	30	2,622	1.14%
2019/09/05	0	0.00	5	21.99	22.01	-5	2,636	-0.19%
2019/08/30	0	0.00	1	21.38	21.33	-1	2,679	-0.04%
2019/08/29	0	0.00	1	21.28	21.20	-1	2,673	-0.04%
2019/08/27	2	21.42	0	0.00	21.43	2	2,714	0.07%
2019/08/26	0	0.00	100	21.25	21.23	-100	2,718	-3.68%
2019/08/20	5	21.55	0	0.00	21.56	5	2,791	0.18%
2019/08/16	0	0.00	10	21.30	21.29	-10	2,839	-0.35%
2019/08/08	0	0.00	3	20.93	20.93	-3	2,962	-0.10%
2019/08/06	30	20.87	1	20.73	20.90	29	3,042	0.95%
2019/07/31	22	22.12	0	0.00	22.11	22	3,237	0.68%
2019/07/29	10	22.23	0	0.00	22.20	10	3,534	0.28%
2019/07/25	0	0.00	40	22.05	22.16	-40	3,542	-1.13%
2019/07/24	0	0.00	5	22.08	22.03	-5	3,558	-0.14%
2019/07/22	40	21.92	0	0.00	21.98	40	3,570	1.12%
2019/07/15	1	21.95	0	0.00	22.03	1	3,994	0.03%
2019/07/02	0	0.00	1	22.43	22.43	-1	5,014	-0.02%
2019/07/01	0	0.00	7	22.46	22.50	-7	5,041	-0.14%
2019/06/26	0	0.00	100	21.59	21.61	-100	5,294	-1.89%
2019/06/25	0	0.00	1	21.47	21.52	-1	5,315	-0.02%
2019/06/24	1	21.88	0	0.00	21.91	1	5,332	0.02%
2019/06/21	0	0.00	2	22.01	21.87	-2	5,350	-0.04%
2019/06/20	0	0.00	10	21.80	21.85	-10	5,339	-0.19%
2019/06/19	0	0.00	17	21.55	21.56	-17	5,284	-0.32%
2019/06/18	0	0.00	10	21.10	21.03	-10	5,292	-0.19%
2019/06/17	1	20.98	0	0.00	21.03	1	5,387	0.02%
2019/06/13	0	0.00	10	21.05	21.02	-10	5,613	-0.18%
2019/06/11	0	0.00	1	21.03	21.06	-1	5,771	-0.02%
2019/06/10	62	20.48	0	0.00	20.72	62	5,805	1.07%
2019/06/06	0	0.00	61	20.40	20.40	-61	5,876	-1.04%
2019/05/31	1	20.81	0	0.00	20.69	1	6,404	0.02%
2019/05/29	1	20.50	2	20.50	20.75	-1	6,924	-0.01%
2019/05/28	0	0.00	3	20.70	20.71	-3	7,172	-0.04%
2019/05/27	105	20.37	0	0.00	20.43	105	7,562	1.39%	大買/鉅額交易
2019/05/24	1	20.36	0	0.00	20.38	1	7,891	0.01%
2019/05/23	0	0.00	100	20.16	20.31	-100	7,929	-1.26%
2019/05/22	0	0.00	1	20.54	20.55	-1	8,025	-0.01%
2019/05/20	9	20.25	0	0.00	20.23	9	8,638	0.10%
2019/05/17	0	0.00	3	20.61	20.51	-3	8,679	-0.03%
2019/05/15	1	20.61	0	0.00	20.73	1	8,775	0.01%
2019/05/10	3	20.40	0	0.00	20.50	3	8,795	0.03%
2019/05/08	1	20.89	0	0.00	20.80	1	8,821	0.01%
2019/05/06	6	20.73	3	20.83	20.74	3	8,926	0.03%
2019/05/02	2	22.05	0	0.00	22.04	2	8,702	0.02%
2019/04/29	2	21.90	0	0.00	22.23	2	8,834	0.02%
2019/04/26	2	21.85	10	21.90	21.97	-8	8,791	-0.09%
2019/04/24	1	22.10	0	0.00	22.32	1	8,693	0.01%
2019/04/18	3	22.66	21	22.58	22.60	-18	8,493	-0.21%
2019/04/17	0	0.00	6	22.73	22.72	-6	8,511	-0.07%
2019/04/15	0	0.00	4	22.48	22.35	-4	8,353	-0.05%
2019/04/12	7	21.79	1	21.78	21.86	6	8,256	0.07%
2019/04/11	7	22.26	4	22.03	22.02	3	8,259	0.04%
2019/04/10	2	22.18	0	0.00	22.30	2	8,188	0.02%
2019/04/09	0	0.00	20	22.12	22.23	-20	8,091	-0.25%
2019/04/08	4	22.05	17	22.23	21.96	-13	7,974	-0.16%
2019/04/03	0	0.00	1	21.55	21.58	-1	7,800	-0.01%
2019/04/02	0	0.00	1	21.65	21.59	-1	7,836	-0.01%
2019/04/01	0	0.00	4	21.52	21.59	-4	7,799	-0.05%
2019/03/29	0	0.00	12	20.92	21.04	-12	7,643	-0.16%
2019/03/26	0	0.00	1	20.31	20.24	-1	7,772	-0.01%
2019/03/21	0	0.00	5	20.97	20.97	-5	7,767	-0.06%
2019/03/14	0	0.00	1	20.49	20.39	-1	7,443	-0.01%
2019/03/11	0	0.00	3	19.90	20.10	-3	7,383	-0.04%
2019/03/08	6	20.05	5	20.20	20.04	1	7,450	0.01%
2019/02/27	4	20.22	0	0.00	20.57	4	6,635	0.06%
2019/02/26	0	0.00	5	20.60	20.37	-5	6,403	-0.08%
2019/02/25	0	0.00	2	19.93	20.17	-2	5,982	-0.03%
2019/02/22	5	19.02	0	0.00	19.06	5	5,660	0.09%
2019/02/21	1	19.24	0	0.00	19.40	1	5,628	0.02%
2019/02/19	2	19.09	8	18.97	18.96	-6	5,318	-0.11%
2019/02/18	0	0.00	2	18.90	19.01	-2	5,018	-0.04%
2019/02/15	0	0.00	5	18.77	18.66	-5	5,020	-0.10%
2019/02/14	0	0.00	8	19.03	19.01	-8	5,011	-0.16%
2019/02/12	3	18.65	0	0.00	18.64	3	4,918	0.06%
2019/02/11	1	18.60	2	18.38	18.59	-1	4,890	-0.02%
2019/01/30	4	18.16	0	0.00	18.23	4	4,826	0.08%
2019/01/29	0	0.00	21	18.06	18.12	-21	4,767	-0.44%
2019/01/28	3	18.03	0	0.00	18.12	3	4,735	0.06%
2019/01/21	1	17.88	0	0.00	17.82	1	5,156	0.02%
2019/01/18	0	0.00	1	17.53	17.65	-1	5,185	-0.02%
2019/01/17	3	17.58	2	17.53	17.53	1	5,297	0.02%
2019/01/16	1	17.43	1	17.46	17.44	0	5,363	0.00%
2019/01/15	50	17.33	1	17.26	17.33	49	5,446	0.90%
2019/01/14	0	0.00	100	17.22	17.13	-100	5,616	-1.78%
2019/01/09	5	17.07	0	0.00	17.09	5	5,623	0.09%
2019/01/02	0	0.00	10	16.32	16.33	-10	5,850	-0.17%
2018/12/28	0	0.00	5	16.41	16.55	-5	6,020	-0.08%
2018/12/27	3	16.65	4	16.69	16.46	-1	6,027	-0.02%
2018/12/25	0	0.00	50	16.33	16.29	-50	6,011	-0.83%
2018/12/24	3	16.52	83	16.53	16.56	-80	5,929	-1.35%
2018/12/22	3	16.41	2	16.39	16.42	1	5,922	0.02%
2018/12/21	0	0.00	105	16.69	16.48	-105	6,002	-1.75%	大賣/鉅額交易
2018/12/20	4	16.96	0	0.00	16.76	4	5,905	0.07%
2018/12/19	0	0.00	100	17.30	17.23	-100	5,957	-1.68%
2018/12/18	1	17.36	2	17.36	17.30	-1	5,944	-0.02%
2018/12/17	0	0.00	2	17.50	17.53	-2	6,032	-0.03%
2018/12/13	61	17.60	14	17.79	17.80	47	6,250	0.75%
2018/12/12	50	17.46	0	0.00	17.48	50	6,196	0.81%
2018/12/10	1	17.35	0	0.00	17.28	1	6,246	0.02%
2018/12/03	0	0.00	1	17.90	17.99	-1	6,234	-0.02%
2018/11/23	1	17.42	0	0.00	17.39	1	6,017	0.02%
2018/11/13	1	17.34	1	17.66	17.71	0	6,050	0.00%
2018/11/08	0	0.00	1	17.98	17.93	-1	6,090	-0.02%
2018/11/06	2	18.05	0	0.00	17.82	2	6,112	0.03%
2018/11/01	0	0.00	1	17.78	17.86	-1	6,029	-0.02%
2018/10/30	2	17.51	0	0.00	17.58	2	5,908	0.03%
2018/10/29	3	17.66	0	0.00	17.38	3	5,808	0.05%
2018/10/26	9	18.02	7	18.02	17.86	2	5,833	0.03%
2018/10/25	33	17.73	0	0.00	17.73	33	5,748	0.57%
2018/10/24	30	18.16	42	17.92	18.07	-12	5,622	-0.21%
2018/10/23	15	18.14	0	0.00	18.08	15	5,522	0.27%
2018/10/22	2	18.08	5	18.29	18.44	-3	5,443	-0.06%
2018/10/19	10	17.44	0	0.00	17.44	10	5,244	0.19%
2018/10/18	0	0.00	2	17.27	17.28	-2	5,184	-0.04%
2018/10/17	1	17.59	0	0.00	17.34	1	5,213	0.02%
2018/10/11	1	17.40	24	17.47	17.31	-23	5,168	-0.44%
2018/10/09	4	17.85	0	0.00	17.99	4	4,908	0.08%
2018/10/08	16	18.13	1	18.15	18.07	15	4,854	0.31%
2018/10/05	1	17.94	0	0.00	17.95	1	4,665	0.02%
2018/10/02	1	18.50	0	0.00	18.39	1	4,720	0.02%
2018/10/01	1	18.68	0	0.00	18.68	1	4,758	0.02%
2018/09/27	5	18.75	0	0.00	18.60	5	4,762	0.10%
2018/09/26	6	18.76	7	18.56	18.83	-1	4,762	-0.02%
2018/09/21	0	0.00	2	18.19	18.50	-2	4,799	-0.04%
2018/09/19	0	0.00	1	18.05	18.11	-1	4,735	-0.02%
2018/09/13	1	17.64	0	0.00	17.44	1	4,949	0.02%
2018/09/11	8	17.61	0	0.00	17.57	8	5,041	0.16%
2018/09/07	2	17.79	0	0.00	17.79	2	5,189	0.04%
2018/09/06	0	0.00	1	17.82	17.79	-1	5,183	-0.02%
2018/09/05	0	0.00	20	18.01	18.02	-20	5,186	-0.39%
2018/09/04	0	0.00	2	18.14	18.14	-2	5,254	-0.04%
2018/09/03	1	18.03	0	0.00	17.91	1	5,284	0.02%
2018/08/28	8	18.42	0	0.00	18.40	8	5,378	0.15%
2018/08/27	20	18.10	1	18.13	18.41	19	5,364	0.35%
2018/08/22	1	17.91	0	0.00	17.90	1	5,495	0.02%
2018/08/16	5	17.51	10	17.42	17.64	-5	5,630	-0.09%
2018/08/15	6	17.72	0	0.00	17.61	6	5,607	0.11%
2018/08/09	11	18.24	1	18.28	18.27	10	5,746	0.17%
2018/08/08	30	18.10	3	18.08	18.06	27	5,801	0.47%
2018/08/07	20	17.79	10	17.80	17.83	10	5,811	0.17%
2018/08/06	60	17.81	2	17.74	17.72	58	5,856	0.99%
2018/08/03	55	17.89	0	0.00	17.82	55	5,848	0.94%
2018/08/02	82	18.05	0	0.00	17.89	82	5,869	1.40%
2018/07/31	0	0.00	4	18.69	18.63	-4	5,838	-0.07%
2018/07/30	3	18.62	1	18.80	18.61	2	5,866	0.03%
2018/07/23	0	0.00	4	18.57	18.68	-4	5,995	-0.07%
2018/07/17	1	18.32	0	0.00	18.31	1	6,079	0.02%
2018/07/16	0	0.00	5	18.49	18.43	-5	6,153	-0.08%
2018/07/13	0	0.00	1	18.66	18.67	-1	6,175	-0.02%
2018/07/10	0	0.00	2	18.56	18.55	-2	6,444	-0.03%
2018/07/09	2	18.48	0	0.00	18.52	2	6,452	0.03%
2018/07/06	1	17.97	0	0.00	18.17	1	6,437	0.02%
2018/07/05	1	17.86	0	0.00	17.88	1	6,457	0.02%
2018/07/04	4	18.05	0	0.00	17.97	4	6,424	0.06%
2018/07/03	4	17.95	0	0.00	17.81	4	6,414	0.06%
2018/06/29	6	18.63	0	0.00	18.80	6	6,324	0.09%
2018/06/28	1	18.50	0	0.00	18.62	1	6,262	0.02%
2018/06/27	6	18.75	0	0.00	18.75	6	6,263	0.10%
2018/06/22	5	19.86	0	0.00	19.89	5	6,253	0.08%
2018/06/12	5	20.33	0	0.00	20.56	5	6,272	0.08%
2018/06/11	1	20.24	0	0.00	20.24	1	6,225	0.02%
2018/06/08	3	20.21	0	0.00	20.17	3	6,206	0.05%
2018/06/07	5	20.57	0	0.00	20.52	5	6,139	0.08%
2018/06/06	5	20.57	0	0.00	20.52	5	6,186	0.08%
2018/06/05	5	20.43	0	0.00	20.52	5	6,178	0.08%
2018/06/04	1	20.24	0	0.00	20.40	1	6,179	0.02%
2018/06/01	2	20.12	10	20.15	20.09	-8	6,216	-0.13%
2018/05/31	10	19.96	0	0.00	20.20	10	6,251	0.16%
2018/05/24	10	20.34	0	0.00	20.33	10	6,348	0.16%
2018/05/23	15	20.52	0	0.00	20.53	15	6,416	0.23%
2018/05/21	31	20.98	0	0.00	20.95	31	6,684	0.46%
2018/05/18	8	20.62	0	0.00	20.65	8	6,654	0.12%
2018/05/16	20	20.92	0	0.00	20.86	20	7,519	0.27%
2018/05/14	22	20.95	0	0.00	21.01	22	7,895	0.28%
2018/05/08	6	20.58	18	20.57	20.66	-12	8,268	-0.15%
2018/05/07	0	0.00	3	20.22	20.22	-3	8,343	-0.04%
2018/05/03	20	19.96	0	0.00	19.97	20	8,453	0.24%
2018/05/02	16	19.99	0	0.00	20.00	16	8,554	0.19%
2018/04/30	1	20.13	0	0.00	20.20	1	8,701	0.01%
2018/04/27	32	19.87	0	0.00	19.88	32	8,791	0.36%
2018/04/26	16	20.31	0	0.00	20.22	16	8,774	0.18%
2018/04/24	1	20.72	10	20.31	20.70	-9	8,933	-0.10%
2018/04/20	32	20.05	0	0.00	20.01	32	9,359	0.34%
2018/04/19	2	20.33	25	20.27	20.36	-23	9,437	-0.24%
2018/04/18	31	19.98	0	0.00	19.95	31	9,431	0.33%
2018/04/17	15	20.11	0	0.00	20.12	15	9,253	0.16%
2018/04/16	3	20.38	0	0.00	20.30	3	9,288	0.03%
2018/04/13	1	20.90	0	0.00	20.77	1	9,238	0.01%
2018/04/09	4	20.46	0	0.00	20.39	4	9,385	0.04%
2018/04/02	0	0.00	10	20.79	20.59	-10	9,348	-0.11%
2018/03/28	10	20.56	3	20.47	20.46	7	9,462	0.07%
2018/03/26	1	20.73	0	0.00	20.58	1	9,369	0.01%
2018/03/23	0	0.00	30	20.73	20.72	-30	9,308	-0.32%
2018/03/21	7	21.87	0	0.00	21.91	7	9,045	0.08%
2018/03/19	7	21.68	0	0.00	21.70	7	8,962	0.08%
2018/03/15	0	0.00	4	21.96	21.92	-4	8,925	-0.04%
2018/03/14	6	21.76	0	0.00	21.75	6	8,933	0.07%
2018/03/13	2	22.02	0	0.00	22.01	2	8,934	0.02%
2018/03/12	4	22.08	11	22.21	22.12	-7	9,019	-0.08%
2018/03/07	1	21.96	0	0.00	21.77	1	9,060	0.01%
2018/03/05	6	21.64	0	0.00	21.51	6	9,082	0.07%
2018/03/02	4	21.61	0	0.00	21.60	4	9,075	0.04%
2018/03/01	1	21.56	1	21.85	21.78	0	9,121	0.00%
2018/02/26	7	22.26	0	0.00	22.37	7	9,200	0.08%
2018/02/23	6	22.17	0	0.00	22.16	6	9,209	0.07%
2018/02/21	0	0.00	13	21.82	22.00	-13	9,397	-0.14%
2018/02/09	9	21.04	0	0.00	20.75	9	9,202	0.10%
2018/02/08	3	22.34	0	0.00	22.08	3	8,749	0.03%
2018/02/07	11	23.37	212	23.26	23.00	-201	8,480	-2.37%	大賣/鉅額交易
2018/02/06	1	23.31	13	23.18	23.17	-12	8,302	-0.14%
2018/02/05	9	23.46	0	0.00	23.54	9	8,081	0.11%
2018/02/01	0	0.00	1	23.53	23.39	-1	7,815	-0.01%
2018/01/31	1	23.28	0	0.00	23.25	1	7,828	0.01%
2018/01/30	0	0.00	5	23.10	23.12	-5	7,708	-0.06%
2018/01/26	0	0.00	1	23.71	23.83	-1	7,514	-0.01%
2018/01/23	1	23.68	2	23.66	23.78	-1	7,282	-0.01%
2018/01/22	1	23.49	0	0.00	23.43	1	7,253	0.01%
2018/01/19	0	0.00	4	23.62	23.66	-4	7,185	-0.06%
2018/01/18	0	0.00	3	23.50	23.37	-3	7,179	-0.04%
2018/01/17	0	0.00	11	23.18	23.26	-11	7,042	-0.16%
2018/01/16	4	23.16	0	0.00	23.13	4	6,684	0.06%
2018/01/15	3	23.01	4	22.96	23.18	-1	6,574	-0.02%
2018/01/12	5	22.33	0	0.00	22.48	5	6,483	0.08%
2018/01/09	3	22.00	0	0.00	22.00	3	6,466	0.05%
2018/01/08	5	21.89	0	0.00	21.86	5	6,444	0.08%
2018/01/05	2	21.81	0	0.00	21.84	2	6,386	0.03%
2018/01/04	7	21.75	0	0.00	21.78	7	6,395	0.11%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析