元大滬深300正2 (00637L)-凱基-高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.69
漲跌
▲0.38
漲幅
+2.66%
成交量
36,679張
產業
上市
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/03	0	0.00	5	14.68	14.69	-5	65,499	-0.01%
2025/06/02	12	14.19	1	14.24	14.31	11	65,833	0.02%
2025/05/29	5	14.79	1	14.78	14.77	4	65,949	0.01%
2025/05/28	1	14.76	1	14.79	14.76	0	66,353	0.00%
2025/05/27	5	14.84	0	0.00	14.73	5	67,271	0.01%
2025/05/26	5	15.07	15	15.04	14.82	-10	68,051	-0.01%
2025/05/23	0	0.00	5	15.47	15.46	-5	67,696	-0.01%
2025/05/22	3	15.53	0	0.00	15.51	3	68,554	0.00%
2025/05/21	7	15.67	3	15.61	15.65	4	69,267	0.01%
2025/05/20	18	15.27	33	15.23	15.40	-15	69,347	-0.02%
2025/05/16	14	15.27	5	15.41	15.26	9	70,653	0.01%
2025/05/15	13	15.72	15	15.64	15.54	-2	71,229	0.00%
2025/05/14	10	15.49	5.1	15.47	15.68	4.9	71,734	0.01%
2025/05/13	28	15.34	144	15.22	15.22	-116	72,323	-0.16%	大賣/鉅額交易
2025/05/12	19	15.04	17	15.03	15.02	2	71,762	0.00%
2025/05/09	18	14.83	10	14.78	14.79	8	71,812	0.01%
2025/05/08	11	14.66	42	14.81	14.74	-31	72,243	-0.04%
2025/05/07	34	14.49	20	14.43	14.46	14	73,225	0.02%
2025/05/06	8	14.18	70	14.12	14.11	-62	72,990	-0.08%
2025/05/05	84	14.23	21	14.19	14.06	63	74,438	0.08%
2025/05/02	0	0.00	10	14.81	14.71	-10	74,873	-0.01%
2025/04/30	5	14.85	3	14.79	14.71	2	75,902	0.00%
2025/04/29	28	15.12	18	15.12	14.95	10	77,352	0.01%
2025/04/28	37	15.28	19	15.29	15.32	18	77,619	0.02%
2025/04/25	0	0.00	25	15.36	15.30	-25	78,194	-0.03%
2025/04/24	139	15.35	109	15.38	15.36	30	78,355	0.04%	大買/大賣/
2025/04/23	35	15.34	32	15.30	15.27	3	78,958	0.00%
2025/04/22	12.1	15.07	10	15.21	15.29	2.1	78,788	0.00%
2025/04/21	10	15.07	10	15.13	15.05	0	79,446	0.00%
2025/04/18	14	14.99	14	15.01	14.96	0	80,457	0.00%
2025/04/17	13	14.91	8	15.01	15.01	5	81,781	0.01%
2025/04/16	0	0.00	9	14.71	14.59	-9	81,954	-0.01%
2025/04/15	12	14.68	16	14.75	14.78	-4	82,911	0.00%
2025/04/14	0	0.00	15	14.65	14.61	-15	83,756	-0.02%
2025/04/11	21	14.46	17	14.33	14.60	4	85,235	0.00%
2025/04/10	22	14.35	14	14.32	14.38	8	85,958	0.01%
2025/04/09	14	13.80	34	14.03	14.00	-20	86,758	-0.02%
2025/04/08	135	13.74	111	13.82	13.75	24	85,736	0.03%	大買/大賣/
2025/04/07	33	13.75	108.1	13.87	13.72	-75.1	84,532	-0.09%	大賣/
2025/04/02	5	16.08	76	16.07	16.02	-71	81,019	-0.09%
2025/04/01	98	16.08	17	16.03	16.02	81	81,327	0.10%
2025/03/31	6	16.08	11	16.28	16.10	-5	81,707	-0.01%
2025/03/28	14	16.34	16	16.23	16.24	-2	81,712	0.00%
2025/03/27	11.1	16.35	59	16.51	16.44	-47.9	82,035	-0.06%
2025/03/26	12	16.36	11	16.34	16.28	1	81,971	0.00%
2025/03/25	151	16.39	154	16.39	16.45	-3	82,109	0.00%	大買/大賣/
2025/03/24	36	16.31	58	16.28	16.30	-22	82,543	-0.03%
2025/03/21	55	16.48	43	16.38	16.32	12	82,731	0.01%
2025/03/20	20	16.95	14	16.91	16.92	6	81,935	0.01%
2025/03/19	110	17.09	220.1	17.15	17.24	-110.1	82,449	-0.13%	大買/大賣/鉅額交易
2025/03/18	21	17.09	29	17.01	16.96	-8	82,811	-0.01%
2025/03/17	29	17.14	33	17.11	16.96	-4	82,769	0.00%
2025/03/14	16	16.46	92.2	16.71	16.94	-76.2	85,284	-0.09%
2025/03/13	26	16.01	39	16.08	15.94	-13	83,493	-0.02%
2025/03/12	16	15.87	94	15.91	16.00	-78	84,170	-0.09%
2025/03/11	76	15.73	81	15.81	15.73	-5	84,178	-0.01%
2025/03/10	95	15.80	12	15.74	15.70	83	84,477	0.10%
2025/03/07	6	15.97	48	15.99	16.12	-42	84,487	-0.05%
2025/03/06	31	15.84	8	15.87	15.93	23	84,948	0.03%
2025/03/05	21	15.43	81	15.54	15.57	-60	85,352	-0.07%
2025/03/04	232	15.57	152	15.50	15.43	80	85,738	0.09%	大買/大賣/
2025/03/03	58	15.88	9	15.92	15.88	49	85,391	0.06%
2025/02/27	7	16.01	85	16.02	16.10	-78	86,088	-0.09%
2025/02/26	88	15.84	75	15.92	15.85	13	87,024	0.01%
2025/02/25	85	15.92	5	15.99	15.99	80	87,593	0.09%
2025/02/24	32	16.27	19	16.19	16.17	13	87,354	0.01%
2025/02/21	18	16.17	85	16.33	16.29	-67	87,558	-0.08%
2025/02/20	31	16.01	9.1	16.05	16.04	21.9	88,502	0.02%
2025/02/19	110	16.06	125	16.10	16.08	-15	89,538	-0.02%	大買/大賣/
2025/02/18	91	16.35	73	16.34	16.36	18	90,939	0.02%
2025/02/17	299	16.07	241	16.07	16.04	58	91,130	0.06%	大買/大賣/
2025/02/14	38	15.90	22	15.98	16.09	16	91,307	0.02%
2025/02/13	14	15.78	14	15.88	15.94	0	92,713	0.00%
2025/02/12	8	15.36	20	15.44	15.42	-12	93,313	-0.01%
2025/02/11	53	15.45	18	15.35	15.32	35	96,584	0.04%
2025/02/10	9	15.47	9	15.46	15.46	0	98,858	0.00%
2025/02/07	7	15.05	9	15.43	15.57	-2	100,524	0.00%
2025/02/06	8	14.85	24	14.95	14.96	-16	101,269	-0.02%
2025/02/05	19.1	14.92	16	14.82	14.78	3.1	101,365	0.00%
2025/02/04	15	15.28	35	15.37	15.30	-20	100,679	-0.02%
2025/02/03	17	14.98	13	14.86	14.92	4	100,987	0.00%
2025/01/22	29	14.92	6	14.83	14.70	23	101,019	0.02%
2025/01/21	10	15.38	8	15.33	15.26	2	100,743	0.00%
2025/01/20	10	15.51	29	15.50	15.44	-19	101,177	-0.02%
2025/01/17	25	15.15	2	15.21	15.22	23	101,908	0.02%
2025/01/16	38	15.29	16	15.16	15.07	22	103,148	0.02%
2025/01/15	24	15.39	20	15.31	15.24	4	103,773	0.00%
2025/01/14	14	14.98	13	15.09	15.32	1	106,117	0.00%
2025/01/13	9.1	14.71	56	14.72	14.72	-46.9	108,319	-0.04%
2025/01/10	20	15.02	17	15.01	15.01	3	109,342	0.00%
2025/01/09	3	15.13	3	15.22	15.21	0	111,035	0.00%
2025/01/08	41.1	15.30	44	15.14	15.10	-2.9	112,489	0.00%
2025/01/07	27.1	15.27	24	15.20	15.19	3.1	115,242	0.00%
2025/01/06	28.3	15.37	8	15.30	15.20	20.3	118,139	0.02%
2025/01/03	47.1	15.69	37	15.69	15.62	10.1	122,874	0.01%
2025/01/02	81	16.21	54	16.25	15.94	27	130,910	0.02%
2024/12/31	18	16.98	16	16.96	16.93	2	133,514	0.00%
2024/12/30	13	16.91	10.1	16.89	16.88	2.9	138,877	0.00%
2024/12/27	17	16.67	32	16.81	16.78	-15	140,004	-0.01%
2024/12/26	20	16.84	29	16.74	16.71	-9	145,704	-0.01%
2024/12/25	25	16.85	27	16.89	16.85	-2	150,703	0.00%
2024/12/24	32	16.64	35	16.70	16.71	-3	151,084	0.00%
2024/12/23	8	16.19	15	16.51	16.52	-7	152,938	0.00%
2024/12/20	11	16.33	8	16.27	16.20	3	154,058	0.00%
2024/12/19	20	16.35	8	16.41	16.46	12	154,053	0.01%
2024/12/18	25	16.49	13	16.49	16.51	12	154,383	0.01%
2024/12/17	8	16.04	10	16.32	16.44	-2	154,484	0.00%
2024/12/16	53	16.10	57	16.07	16.03	-4	153,695	0.00%
2024/12/13	55	16.53	29	16.31	16.24	26	152,969	0.02%
2024/12/12	64	16.64	77.2	16.84	16.86	-13.2	151,654	-0.01%
2024/12/11	48	16.68	45	16.64	16.51	3	150,719	0.00%
2024/12/10	105	17.27	82.2	17.48	16.84	22.8	149,913	0.02%	大買/
2024/12/09	81	16.23	51	16.25	16.27	30	145,751	0.02%
2024/12/06	45	16.27	53	16.33	16.27	-8	145,503	-0.01%
2024/12/05	29	15.89	25	15.89	15.82	4	144,329	0.00%
2024/12/04	130	16.07	120	16.06	16.07	10	143,904	0.01%	大買/大賣/
2024/12/03	13	15.93	14	16.09	16.01	-1	143,463	0.00%
2024/12/02	47	15.85	13	15.82	15.84	34	143,172	0.02%
2024/11/29	1	15.91	14.1	16.13	15.96	-13.1	142,886	-0.01%
2024/11/28	54	15.71	56	15.63	15.50	-2	142,638	0.00%
2024/11/27	29	15.43	19	15.51	15.54	10	141,870	0.01%
2024/11/26	14	15.18	12	15.41	15.38	2	141,599	0.00%
2024/11/25	25	15.57	15	15.46	15.42	10	140,159	0.01%
2024/11/22	48.1	16.01	24	15.97	15.85	24.1	138,752	0.02%
2024/11/21	6	16.34	20	16.36	16.37	-14	137,294	-0.01%
2024/11/20	32	16.25	50	16.32	16.40	-18	136,814	-0.01%
2024/11/19	80	16.30	63	16.21	16.08	17	136,053	0.01%
2024/11/18	40	16.39	59	16.48	16.60	-19	134,207	-0.01%
2024/11/15	33	16.58	17	16.50	16.63	16	133,120	0.01%
2024/11/14	28	16.96	54	17.01	16.95	-26	131,152	-0.02%
2024/11/13	27	16.57	54	16.68	16.82	-27	130,416	-0.02%
2024/11/12	26	17.16	78.2	17.13	16.90	-52.2	129,366	-0.04%
2024/11/11	78.1	16.71	6	16.79	16.93	72.1	127,287	0.06%
2024/11/08	93	17.64	74	17.40	17.42	19	125,434	0.02%
2024/11/07	27	16.95	72.1	16.96	17.16	-45.1	122,125	-0.04%
2024/11/06	31	16.80	15.7	16.62	16.57	15.3	119,514	0.01%
2024/11/05	34	16.73	32.1	16.80	16.88	1.9	117,265	0.00%
2024/11/04	30	16.03	17	16.01	15.98	13	115,921	0.01%
2024/11/01	5	16.11	4	16.16	16.10	1	115,669	0.00%
2024/10/30	724	16.21	705	15.86	15.79	19	114,863	0.02%	大買/大賣/
2024/10/29	15	16.63	10	16.39	16.31	5	113,782	0.00%
2024/10/28	22	16.51	12	16.27	16.41	10	113,309	0.01%
2024/10/25	35	16.54	20	16.52	16.70	15	112,495	0.01%
2024/10/24	27.7	16.71	20	16.57	16.46	7.7	111,589	0.01%
2024/10/23	13	16.98	14	17.03	17.02	-1	111,390	0.00%
2024/10/22	18	16.69	8	16.84	16.67	10	109,866	0.01%
2024/10/21	45.1	16.77	16	16.76	16.48	29.1	109,041	0.03%
2024/10/18	24	15.72	7	15.66	16.41	17	106,879	0.02%
2024/10/17	20	16.19	16	16.34	16.12	4	104,230	0.00%
2024/10/16	35	16.20	20	16.46	16.30	15	102,470	0.01%
2024/10/15	23.1	17.18	46	17.17	16.93	-22.9	99,540	-0.02%
2024/10/14	203	17.23	204	17.21	17.61	-1	97,890	0.00%	大買/大賣/
2024/10/11	145.2	17.48	41	17.31	17.08	104.2	94,180	0.11%	大買/鉅額交易
2024/10/09	174.2	18.00	45	18.68	18.22	129.2	90,726	0.14%	大買/鉅額交易
2024/10/08	389.5	20.65	328	21.55	19.22	61.5	83,889	0.07%	大買/大賣/
2024/10/07	456	22.45	127.2	22.44	22.62	328.9	74,571	0.44%	大買/大賣/鉅額交易
2024/10/04	27	20.84	83.2	20.74	21.56	-56.2	69,738	-0.08%
2024/10/01	32	17.15	24	17.24	17.11	8	65,324	0.01%
2024/09/30	58	16.91	45.6	17.00	17.31	12.4	63,907	0.02%
2024/09/27	29	15.51	69.3	15.38	15.51	-40.3	57,407	-0.07%
2024/09/26	26	13.74	43.3	13.74	14.18	-17.3	52,615	-0.03%
2024/09/25	24	13.66	90.6	13.79	13.58	-66.6	51,977	-0.13%
2024/09/24	10	12.76	12.3	12.19	12.86	-2.3	49,521	0.00%
2024/09/23	3	11.84	0	0.00	11.93	3	47,916	0.01%
2024/09/20	14	11.62	7	11.61	11.53	7	47,635	0.01%
2024/09/19	22	11.71	10	11.65	11.73	12	46,877	0.03%
2024/09/18	17	11.54	13	11.49	11.47	4	46,423	0.01%
2024/09/13	10	11.63	0	0.00	11.56	10	48,475	0.02%
2024/09/12	8	11.71	0	0.00	11.70	8	48,342	0.02%
2024/09/11	11	11.72	20	11.69	11.61	-9	48,018	-0.02%
2024/09/10	10	11.80	0	0.00	11.74	10	47,844	0.02%
2024/09/09	3.2	11.72	6	11.97	11.74	-2.9	48,189	-0.01%
2024/09/06	15	12.28	65	12.19	12.12	-50	47,695	-0.10%
2024/09/05	10.2	12.21	0	0.00	12.09	10.2	47,595	0.02%
2024/09/04	43	12.21	42	12.21	12.13	1	48,286	0.00%
2024/09/03	31.2	12.33	65	12.35	12.31	-33.9	49,188	-0.07%
2024/09/02	84	12.58	9	12.43	12.46	75	49,004	0.15%
2024/08/30	5	12.62	0.2	12.90	12.92	4.9	48,257	0.01%
2024/08/28	2.2	12.55	25	12.50	12.49	-22.9	48,117	-0.05%
2024/08/27	6	12.78	6	12.71	12.79	0	47,717	0.00%
2024/08/26	7	12.79	0	0.00	12.69	7	48,132	0.01%
2024/08/23	7	12.82	10	12.94	12.90	-3	47,820	-0.01%
2024/08/22	0	0.00	4	12.77	12.77	-4	47,879	-0.01%
2024/08/21	0	0.00	1	12.72	12.68	-1	48,135	0.00%
2024/08/20	4	12.80	2	12.77	12.68	2	48,236	0.00%
2024/08/19	3	12.88	1	13.10	12.81	2	48,649	0.00%
2024/08/16	0	0.00	3	12.82	12.78	-3	48,437	-0.01%
2024/08/15	10	12.49	14	12.66	12.65	-4	48,455	-0.01%
2024/08/14	4	12.42	0	0.00	12.38	4	48,908	0.01%
2024/08/12	7	12.54	15	12.58	12.56	-8	49,443	-0.02%
2024/08/09	35	12.61	8	12.66	12.57	27	49,819	0.05%
2024/08/07	15	12.53	15.2	12.52	12.61	-0.2	50,428	0.00%
2024/08/06	43	12.62	21	12.59	12.33	22	50,810	0.04%
2024/08/05	7	12.73	7.3	12.94	12.73	-0.3	50,008	0.00%
2024/08/02	14	12.85	8	12.92	12.84	6	49,574	0.01%
2024/08/01	6	13.07	0	0.00	13.05	6	49,458	0.01%
2024/07/31	5	13.30	6	13.22	13.29	-1	49,479	0.00%
2024/07/30	10	12.77	0	0.00	12.72	10	49,172	0.02%
2024/07/29	1	12.98	1	13.09	13.10	0	48,881	0.00%
2024/07/26	11.2	13.16	0	0.00	13.06	11.2	48,992	0.02%
2024/07/23	9	13.96	8	13.84	13.77	1	48,820	0.00%
2024/07/22	28	14.21	26	14.06	13.83	2	49,562	0.00%
2024/07/19	2	13.85	6	14.02	14.04	-4	49,368	-0.01%
2024/07/18	1	14.00	1	13.98	14.07	0	49,340	0.00%
2024/07/16	0	0.00	30	13.72	13.71	-30	49,417	-0.06%
2024/07/15	8	13.62	8	13.77	13.72	0	49,993	0.00%
2024/07/12	55	13.60	105	13.62	13.61	-50	50,559	-0.10%	大賣/
2024/07/11	15	13.34	15	13.51	13.43	0	50,707	0.00%
2024/07/10	0	0.00	1	13.38	13.27	-1	51,004	0.00%
2024/07/09	0	0.00	11	12.98	13.12	-11	52,404	-0.02%
2024/07/05	27.2	13.33	10	13.28	12.98	17.2	52,968	0.03%
2024/07/04	5	13.56	5	13.68	13.48	0	51,821	0.00%
2024/07/01	11	13.24	10	13.16	13.20	1	53,004	0.00%
2024/06/28	2	13.18	0	0.00	13.33	2	53,035	0.00%
2024/06/27	10	13.20	10	13.17	13.23	0	54,056	0.00%
2024/06/26	16	13.26	10	13.24	13.22	6	53,699	0.01%
2024/06/25	10	13.35	10	13.43	13.40	0	54,425	0.00%
2024/06/21	10	13.17	0	0.00	13.20	10	54,496	0.02%
2024/06/18	20	13.57	17	13.55	13.53	3	54,127	0.01%
2024/06/17	5	13.50	1	13.55	13.49	4	54,617	0.01%
2024/06/14	11	13.28	150	13.35	13.46	-139	54,924	-0.25%	大賣/鉅額交易
2024/06/13	10	13.44	0	0.00	13.43	10	54,770	0.02%
2024/06/12	10	13.52	20	13.49	13.49	-10	54,856	-0.02%
2024/06/11	9	13.54	15	13.47	13.47	-6	55,347	-0.01%
2024/06/07	37.1	13.92	0	0.00	13.78	37.1	55,146	0.07%
2024/06/06	0	0.00	43	14.34	14.28	-43	54,873	-0.08%
2024/06/05	5	14.15	0	0.00	14.16	5	55,930	0.01%
2024/06/04	0	0.00	10	14.26	14.20	-10	56,426	-0.02%