富邦日本正2 (00640L)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.4
漲跌
▼1.3
漲幅
-2.38%
成交量
216張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	53.35	53.35	-1	692	-0.14%
2024/12/11	0	0.00	0.1	53.50	53.50	-0.1	719	-0.01%
2024/11/08	0	0.00	1	53.70	53.45	-1	1,042	-0.10%
2024/11/07	0	0.00	0	53.50	53.60	0	1,076	0.00%
2024/11/04	0.2	50.80	0	0.00	50.90	0.2	1,246	0.02%
2024/10/30	0	0.00	0	52.40	52.15	0	1,430	0.00%
2024/10/29	0	0.00	0	51.20	51.25	0	1,459	0.00%
2024/10/25	0.5	48.72	0	0.00	48.85	0.5	1,436	0.03%
2024/10/22	0.3	50.10	0	0.00	50.30	0.3	1,476	0.02%
2024/10/18	0	0.00	1	51.90	51.60	-1	1,477	-0.07%
2024/10/15	0.3	53.60	0	0.00	53.25	0.3	1,487	0.02%
2024/10/08	0.3	52.10	0	0.00	51.90	0.3	1,506	0.02%
2024/09/30	0.5	50.40	0	0.00	50.20	0.5	1,483	0.03%
2024/09/24	0	0.00	0.5	49.80	50.15	-0.5	1,470	-0.03%
2024/09/20	0	0.00	0	49.86	49.60	0	1,467	0.00%
2024/09/19	0.5	48.91	0	48.75	48.72	0.5	1,467	0.03%
2024/09/12	0	0.00	0.3	46.82	47.58	-0.3	1,453	-0.02%
2024/09/11	0.4	45.88	0	0.00	44.64	0.4	1,441	0.02%
2024/09/09	0.1	45.67	0	0.00	47.06	0.1	1,452	0.01%
2024/09/05	1	49.83	0	0.00	48.67	1	1,446	0.07%
2024/09/04	0.2	49.95	0	0.00	49.19	0.2	1,437	0.01%
2024/08/23	0	0.00	0	51.15	51.10	0	1,389	0.00%
2024/08/20	1	50.20	0	50.95	50.85	1	1,361	0.07%
2024/08/16	0	0.00	0.1	50.33	50.65	-0.1	1,345	-0.01%
2024/08/07	0	0.00	0	46.00	46.00	0	1,253	0.00%
2024/08/06	0	0.00	0	42.80	41.23	0	1,186	0.00%
2024/08/05	0.4	41.42	0	0.00	37.06	0.4	1,097	0.03%
2024/08/02	0.2	49.67	0	0.00	49.20	0.2	973	0.02%
2024/07/09	0	0.00	4	63.65	64.25	-4	1,043	-0.38%
2024/07/04	0	0.00	2	63.50	63.80	-2	1,062	-0.19%
2024/06/28	2	60.30	0	0.00	59.80	2	1,095	0.18%
2024/06/21	1	56.85	0	0.00	56.60	1	1,156	0.09%
2024/06/18	1	56.05	0	0.00	56.05	1	1,205	0.08%
2024/05/31	0	0.00	0.1	58.25	58.45	-0.1	1,349	-0.01%
2024/05/24	0	0.00	14	57.50	57.55	-14	1,391	-1.01%
2024/05/03	2	55.85	0	0.00	55.60	2	1,369	0.15%
2024/04/30	1	57.15	0	0.00	57.15	1	1,369	0.07%
2024/04/24	0	0.00	0	56.23	56.25	0	1,322	0.00%
2024/04/22	4	54.10	0	0.00	53.85	4	1,333	0.30%
2024/04/17	1	55.00	0	0.00	55.10	1	1,279	0.08%
2024/04/16	0.1	55.80	0	0.00	56.10	0.1	1,271	0.01%
2024/04/10	1	58.10	0	0.00	58.00	1	1,309	0.08%
2024/04/08	1	56.90	0	0.00	57.10	1	1,294	0.08%
2024/03/20	5	58.60	5.1	58.60	58.55	-0.1	1,153	-0.01%
2024/03/12	1	52.15	0	0.00	53.15	1	1,146	0.09%
2024/03/11	0.1	53.30	0	0.00	52.70	0.1	1,122	0.01%
2024/03/05	0	0.00	7	56.15	56.25	-7	1,067	-0.66%
2024/03/04	2	56.00	0	0.00	55.45	2	1,061	0.19%
2024/02/26	2	54.30	0	0.00	54.15	2	1,030	0.19%
2024/02/23	6	53.65	0	0.00	54.10	6	1,029	0.58%
2024/02/19	0	0.00	3	52.30	52.60	-3	1,016	-0.30%
2024/02/01	4	48.57	0	0.00	48.62	4	969	0.41%
2024/01/24	3	48.40	0	0.00	48.32	3	1,042	0.29%
2024/01/22	1	48.69	0	0.00	48.87	1	1,047	0.10%
2024/01/15	2	47.93	0	0.00	48.34	2	1,059	0.19%
2023/12/14	0	0.00	1	40.66	41.03	-1	946	-0.11%
2023/11/14	0	0.00	10	42.00	41.92	-10	878	-1.14%
2023/11/06	10	42.47	0	0.00	42.37	10	887	1.13%
2023/11/01	0	0.00	1	40.40	40.53	-1	859	-0.12%
2023/10/30	0	0.00	6	38.04	37.90	-6	872	-0.69%
2023/10/27	1	38.82	0	0.00	38.68	1	929	0.11%
2023/10/24	4	37.41	4	37.35	38.47	0	980	0.00%
2023/10/23	5	38.39	0	0.00	38.51	5	941	0.53%
2023/10/19	1	39.00	0	0.00	39.17	1	952	0.10%
2023/10/05	2	38.56	1	39.12	39.09	1	1,010	0.10%
2023/10/04	1	37.78	0	0.00	38.05	1	1,009	0.10%
2023/08/16	0	0.00	7	38.62	38.60	-7	1,519	-0.46%
2023/08/04	0	0.00	1	38.98	38.93	-1	1,539	-0.06%
2023/07/19	0	0.00	1	39.00	38.90	-1	1,273	-0.08%
2023/07/13	7	38.18	0	0.00	38.12	7	1,195	0.59%
2023/07/11	2	38.09	0	0.00	37.84	2	1,144	0.17%
2023/06/19	0	0.00	11	39.44	39.39	-11	839	-1.31%
2023/06/09	11	37.23	0	0.00	37.43	11	728	1.51%
2021/06/22	0	0.00	1	28.56	28.78	-1	474	-0.21%
2021/06/21	1	27.00	0	0.00	27.16	1	476	0.21%
2021/06/02	0	0.00	1	28.56	28.50	-1	529	-0.19%
2021/05/18	0	0.00	2	27.58	27.67	-2	598	-0.33%
2021/05/14	2	26.99	0	0.00	26.95	2	612	0.33%
2021/05/06	0	0.00	5	28.44	28.14	-5	648	-0.77%
2021/05/04	1	27.86	0	0.00	27.76	1	664	0.15%
2021/04/28	1	27.67	0	0.00	27.74	1	678	0.15%
2021/04/22	1	27.85	0	0.00	27.80	1	708	0.14%
2021/04/20	2	28.25	0	0.00	28.18	2	707	0.28%
2021/04/15	1	29.20	0	0.00	29.12	1	723	0.14%
2021/03/19	0	0.00	1	30.45	30.30	-1	774	-0.13%
2021/02/26	1	26.52	0	0.00	26.38	1	810	0.12%
2020/11/09	0	0.00	1	21.38	21.50	-1	631	-0.16%
2020/10/30	1	19.25	0	0.00	18.95	1	623	0.16%
2020/10/16	0	0.00	6	19.85	19.84	-6	631	-0.95%
2020/10/13	0	0.00	9	20.35	20.53	-9	623	-1.44%
2020/09/11	0	0.00	2	19.83	19.96	-2	1,037	-0.19%
2020/09/03	9	20.00	0	0.00	19.87	9	1,148	0.78%
2020/09/02	1	19.59	0	0.00	19.60	1	1,155	0.09%
2020/08/28	1	19.40	0	0.00	19.40	1	1,186	0.08%
2020/08/25	4	19.84	1	19.84	19.78	3	1,239	0.24%
2020/08/21	1	19.23	0	0.00	19.22	1	1,277	0.08%
2020/08/20	0	0.00	3	19.16	19.12	-3	1,299	-0.23%
2020/08/12	0	0.00	3	19.03	19.18	-3	1,363	-0.22%
2020/08/07	0	0.00	1	17.84	17.83	-1	1,334	-0.07%
2020/07/31	2	17.15	0	0.00	17.00	2	1,365	0.15%
2020/07/28	0	0.00	1	18.72	18.47	-1	1,308	-0.08%
2020/07/27	0	0.00	3	18.46	18.50	-3	1,342	-0.22%
2020/07/24	0	0.00	1	18.26	18.37	-1	1,365	-0.07%
2020/07/22	1	18.69	0	0.00	18.62	1	1,395	0.07%
2020/07/21	1	18.65	0	0.00	18.74	1	1,403	0.07%
2020/07/20	1	18.56	0	0.00	18.52	1	1,411	0.07%
2020/07/16	0	0.00	2	18.78	18.66	-2	1,444	-0.14%
2020/07/07	0	0.00	3	18.44	18.48	-3	1,397	-0.21%
2020/07/06	2	18.61	0	0.00	18.65	2	1,409	0.14%
2020/07/02	3	17.90	0	0.00	17.90	3	1,449	0.21%
2020/07/01	3	17.93	0	0.00	17.92	3	1,469	0.20%
2020/06/29	1	18.07	0	0.00	18.12	1	1,463	0.07%
2020/06/24	1	18.68	0	0.00	18.76	1	1,456	0.07%
2020/06/23	0	0.00	1	19.05	18.99	-1	1,458	-0.07%
2020/06/12	1	18.33	0	0.00	18.47	1	1,554	0.06%
2020/06/11	0	0.00	2	19.25	19.07	-2	1,572	-0.13%
2020/06/10	0	0.00	5	19.76	19.86	-5	1,614	-0.31%
2020/06/09	0	0.00	1	19.87	19.88	-1	1,695	-0.06%
2020/06/04	0	0.00	1	19.48	19.35	-1	1,815	-0.06%
2020/06/03	5	19.28	0	0.00	19.06	5	1,862	0.27%
2020/06/02	0	0.00	1	19.06	19.08	-1	1,875	-0.05%
2020/05/28	0	0.00	1	18.46	18.61	-1	1,888	-0.05%
2020/05/27	0	0.00	4	17.91	18.09	-4	1,872	-0.21%
2020/05/25	1	16.92	0	0.00	16.94	1	1,875	0.05%
2020/05/19	1	16.65	0	0.00	16.70	1	1,870	0.05%
2020/05/18	2	16.13	0	0.00	16.11	2	1,840	0.11%
2020/05/14	0	0.00	3	16.17	16.00	-3	1,832	-0.16%
2020/05/13	0	0.00	2	16.31	16.47	-2	1,819	-0.11%
2020/05/11	4	16.63	0	0.00	16.61	4	1,804	0.22%
2020/05/08	1	15.97	0	0.00	16.02	1	1,769	0.06%
2020/04/30	3	16.44	0	0.00	16.42	3	1,742	0.17%
2020/04/29	0	0.00	5	16.39	16.50	-5	1,705	-0.29%
2020/04/27	6	15.76	5	15.66	15.85	1	1,670	0.06%
2020/04/23	1	15.26	0	0.00	15.29	1	1,652	0.06%
2020/04/21	2	15.20	0	0.00	15.21	2	1,619	0.12%
2020/04/20	0	0.00	2	15.55	15.61	-2	1,602	-0.12%
2020/04/17	1	15.83	0	0.00	15.82	1	1,583	0.06%
2020/04/15	1	15.49	0	0.00	15.54	1	1,559	0.06%
2020/04/09	3	15.11	0	0.00	15.10	3	1,519	0.20%
2020/04/08	1	15.03	0	0.00	15.49	1	1,488	0.07%
2020/04/01	1	14.89	0	0.00	14.36	1	1,387	0.07%
2020/03/25	0	0.00	2	14.15	14.70	-2	1,280	-0.16%
2020/03/19	0	0.00	2	12.56	12.16	-2	1,187	-0.17%
2020/03/18	2	12.48	4	12.28	12.28	-2	1,132	-0.18%
2020/03/16	4	11.95	0	0.00	12.01	4	1,041	0.38%
2020/03/13	1	10.82	0	0.00	12.41	1	984	0.10%
2020/03/03	1	17.40	0	0.00	17.43	1	621	0.16%
2020/03/02	1	17.75	0	0.00	17.85	1	594	0.17%
2020/01/20	0	0.00	1	23.20	23.19	-1	487	-0.21%
2020/01/03	1	22.60	0	0.00	22.37	1	473	0.21%
2019/12/02	0	0.00	2	22.50	22.41	-2	559	-0.36%
2019/11/14	2	21.70	0	0.00	21.70	2	601	0.33%
2019/11/07	0	0.00	2	22.04	21.95	-2	632	-0.32%
2019/10/24	0	0.00	2	20.74	20.71	-2	688	-0.29%
2019/09/19	0	0.00	2	19.91	19.66	-2	717	-0.28%
2019/09/17	0	0.00	1	19.52	19.54	-1	711	-0.14%
2019/09/12	0	0.00	1	19.16	19.25	-1	710	-0.14%
2019/09/11	0	0.00	3	18.58	18.76	-3	713	-0.42%
2019/09/05	0	0.00	3	17.75	17.83	-3	692	-0.43%
2019/08/30	0	0.00	10	17.18	17.19	-10	671	-1.49%
2019/08/29	3	16.74	0	0.00	16.84	3	676	0.44%
2019/08/28	5	16.82	0	0.00	16.84	5	678	0.74%
2019/08/26	1	16.47	0	0.00	16.52	1	687	0.15%
2019/08/22	1	16.90	0	0.00	16.96	1	678	0.15%
2019/08/21	5	16.95	0	0.00	17.00	5	675	0.74%
2019/08/19	1	16.92	0	0.00	16.94	1	663	0.15%
2019/08/14	1	16.95	0	0.00	17.01	1	648	0.15%
2019/07/08	0	0.00	1	18.96	18.96	-1	588	-0.17%
2019/07/01	0	0.00	2	18.73	19.05	-2	615	-0.33%
2019/05/31	2	17.84	0	0.00	17.67	2	623	0.32%
2019/05/15	3	18.00	0	0.00	18.20	3	636	0.47%
2019/05/08	2	18.98	0	0.00	18.88	2	637	0.31%
2019/04/19	0	0.00	1	20.03	19.98	-1	651	-0.15%
2019/04/15	0	0.00	2	20.19	20.31	-2	680	-0.29%
2019/04/01	0	0.00	1	20.04	19.96	-1	832	-0.12%
2019/03/27	0	0.00	1	19.72	19.69	-1	838	-0.12%
2019/03/26	0	0.00	1	19.53	19.63	-1	841	-0.12%
2019/02/13	0	0.00	2	19.08	19.02	-2	877	-0.23%
2018/12/20	2	18.10	0	0.00	17.86	2	867	0.23%
2018/12/06	3	20.30	0	0.00	20.03	3	842	0.36%
2018/12/03	0	0.00	2	22.02	22.12	-2	835	-0.24%
2018/11/06	0	0.00	2	21.36	21.35	-2	864	-0.23%
2018/11/02	0	0.00	2	21.32	21.34	-2	864	-0.23%
2018/10/26	4	19.90	0	0.00	19.87	4	810	0.49%
2018/10/24	3	21.00	0	0.00	21.36	3	786	0.38%
2018/10/15	2	22.06	0	0.00	22.12	2	713	0.28%
2018/09/26	0	0.00	1	25.78	25.90	-1	710	-0.14%
2018/09/25	0	0.00	1	25.52	25.46	-1	709	-0.14%
2018/09/21	0	0.00	2	25.12	25.24	-2	709	-0.28%
2018/09/20	0	0.00	1	24.76	24.70	-1	707	-0.14%
2018/09/19	0	0.00	2	24.59	24.54	-2	710	-0.28%
2018/09/18	0	0.00	3	23.39	23.93	-3	702	-0.43%
2018/09/07	3	21.70	0	0.00	21.88	3	692	0.43%
2018/08/29	0	0.00	2	23.46	23.39	-2	665	-0.30%
2018/08/13	3	22.30	0	0.00	22.11	3	656	0.46%
2018/07/17	0	0.00	2	23.64	23.61	-2	632	-0.32%
2018/07/11	3	22.20	0	0.00	22.51	3	618	0.49%
2018/06/20	2	23.20	0	0.00	23.72	2	742	0.27%
2018/05/08	0	0.00	1	24.67	24.52	-1	1,163	-0.09%
2018/04/18	0	0.00	2	23.60	23.72	-2	1,270	-0.16%
2018/04/10	0	0.00	2	23.68	23.40	-2	1,313	-0.15%
2018/03/28	0	0.00	20	21.91	22.02	-20	1,277	-1.57%
2018/03/21	20	22.70	0	0.00	22.76	20	1,157	1.73%
2018/03/19	2	22.59	0	0.00	22.59	2	1,147	0.17%
2018/03/14	1	23.33	0	0.00	23.32	1	1,130	0.09%
2018/03/13	1	23.22	0	0.00	23.34	1	1,137	0.09%
2018/03/12	0	0.00	2	23.34	23.22	-2	1,139	-0.18%
2018/03/08	2	22.41	0	0.00	22.35	2	1,097	0.18%
2018/02/27	0	0.00	1	24.85	24.70	-1	985	-0.10%
2018/02/07	1	24.00	1	24.69	23.97	0	984	0.00%
2018/02/06	2	23.30	0	0.00	23.42	2	972	0.21%
2018/02/02	1	26.80	0	0.00	27.07	1	921	0.11%
2018/01/23	0	0.00	1	28.10	28.34	-1	880	-0.11%
2018/01/18	1	27.67	0	0.00	27.55	1	861	0.12%
2018/01/15	0	0.00	1	27.70	27.64	-1	827	-0.12%
2018/01/12	1	27.29	0	0.00	27.32	1	823	0.12%
2018/01/11	0	0.00	1	27.61	27.56	-1	813	-0.12%
2018/01/08	1	27.64	0	0.00	27.66	1	789	0.13%