富邦NASDAQ正2 (00670L)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.4
漲跌
▼0.2
漲幅
-0.14%
成交量
1,623張
產業
上市0.00%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	6	109.50	109.35	-6	2,705	-0.22%
2025/05/08	0	0.00	0	109.80	109.50	0	2,702	0.00%
2025/05/05	0	0.00	1	106.60	107.30	-1	2,701	-0.04%
2025/05/02	0	0.00	1	107.68	107.55	-1	2,669	-0.04%
2025/04/28	0	0.00	2	102.10	102.25	-2	2,683	-0.07%
2025/04/25	0	0.00	450.1	102.53	102.00	-450.1	2,680	-16.79%	大賣/鉅額交易
2025/04/24	0	0.00	0.1	96.03	95.45	-0.1	2,635	0.00%
2025/04/23	0	0.00	0	94.90	95.00	0	2,624	0.00%
2025/04/22	450.1	88.52	0	0.00	88.00	450.1	2,590	17.37%	大買/鉅額交易
2025/04/21	0.1	90.50	0	0.00	90.30	0.1	2,559	0.00%
2025/04/18	0.1	92.90	0	0.00	92.95	0.1	2,579	0.00%
2025/04/17	0.1	93.70	0	0.00	93.55	0.1	2,570	0.00%
2025/04/16	0.1	94.89	0	0.00	93.20	0.1	2,551	0.01%
2025/04/15	0.1	97.65	0	0.00	97.35	0.1	2,538	0.00%
2025/04/11	5.7	93.62	0	95.12	95.20	5.7	2,465	0.23%
2025/04/10	0.6	99.95	0.3	100.42	99.85	0.3	2,390	0.01%
2025/04/09	1.3	78.17	0	0.00	78.60	1.3	2,292	0.06%
2025/04/08	0.4	88.05	445.6	87.77	86.65	-445.2	2,229	-19.97%	大賣/鉅額交易
2025/04/07	3.9	78.34	0	0.00	78.45	3.9	2,140	0.18%
2025/04/02	0	0.00	0	109.20	108.95	0	1,916	0.00%
2025/04/01	6.6	106.56	0	0.00	107.05	6.6	1,898	0.35%
2025/03/31	2	105.08	0	0.00	105.35	2	1,884	0.11%
2025/03/28	0.1	113.70	0	0.00	113.60	0.1	1,833	0.00%
2025/03/27	2	115.00	0	0.00	115.40	2	1,847	0.11%
2025/03/26	0	0.00	0	119.60	119.30	0	1,852	0.00%
2025/03/25	0	0.00	0	118.00	117.70	0	1,895	0.00%
2025/03/24	0.5	115.15	0	115.10	115.35	0.5	1,879	0.03%
2025/03/21	1.1	112.89	0.1	113.20	112.50	1	1,881	0.05%
2025/03/20	0	114.90	0	0.00	114.90	0	1,864	0.00%
2025/03/19	1.2	111.32	0	0.00	111.00	1.2	1,846	0.06%
2025/03/18	0	113.50	35	113.50	113.20	-35	1,836	-1.90%
2025/03/17	0.5	112.00	0	0.00	111.90	0.5	1,808	0.02%
2025/03/14	0.4	110.10	0	0.00	110.05	0.4	1,788	0.02%
2025/03/13	60.3	112.04	0	0.00	110.55	60.3	1,762	3.42%
2025/03/12	420.4	110.40	0	111.00	110.30	420.3	1,735	24.22%	大買/鉅額交易
2025/03/11	7.5	108.42	0.1	107.95	110.80	7.4	1,694	0.44%
2025/03/10	0.1	118.25	0	0.00	118.30	0.1	1,600	0.00%
2025/03/07	1.5	119.23	0	0.00	118.95	1.5	1,583	0.10%
2025/03/06	0.4	124.30	0	0.00	124.45	0.4	1,530	0.02%
2025/03/05	6.3	123.17	0	0.00	123.10	6.3	1,513	0.41%
2025/03/04	7.2	123.47	0	0.00	124.10	7.2	1,453	0.49%
2025/03/03	1.6	127.98	0	0.00	128.80	1.6	1,373	0.12%
2025/02/27	0.6	131.26	0	0.00	131.95	0.6	1,325	0.05%
2025/02/26	7.7	132.06	0	0.00	132.50	7.7	1,294	0.59%
2025/02/25	1.8	134.76	0	0.00	135.05	1.8	1,242	0.14%
2025/02/24	1	138.80	0	0.00	139.05	1	1,209	0.08%
2025/02/18	1	144.50	0	0.00	144.70	1	1,206	0.08%
2025/02/17	0	0.00	1.1	144.83	144.90	-1.1	1,210	-0.09%
2025/02/14	0	0.00	0	143.00	143.20	0	1,209	0.00%
2025/02/13	0	0.00	1	140.25	140.25	-1	1,204	-0.08%
2025/02/11	0	0.00	1	138.80	138.75	-1	1,221	-0.08%
2025/02/06	0	0.00	2.2	138.52	139.10	-2.2	1,236	-0.18%
2025/02/05	0	0.00	0	136.30	135.85	0	1,226	0.00%
2025/02/04	2	134.75	2.3	135.25	133.00	-0.3	1,257	-0.02%
2025/02/03	4.7	130.10	0.1	131.30	130.15	4.6	1,243	0.37%
2025/01/22	0	0.00	0.1	139.90	140.05	-0.1	1,203	-0.01%
2025/01/20	0	0.00	0	136.55	136.70	0	1,190	0.00%
2025/01/17	0.5	133.00	0.2	133.50	133.35	0.3	1,186	0.03%
2025/01/16	0.1	134.70	0.1	134.68	134.30	0	1,188	0.00%
2025/01/14	0.3	130.13	0	0.00	130.20	0.3	1,177	0.03%
2025/01/13	2	129.04	0	0.00	128.40	2	1,168	0.17%
2025/01/10	0.1	133.00	0	0.00	133.90	0.1	1,126	0.01%
2025/01/09	0.3	134.00	0	0.00	133.85	0.3	1,134	0.02%
2025/01/03	0.6	133.24	0	0.00	132.75	0.6	1,077	0.05%
2025/01/02	0.2	133.88	0	0.00	134.45	0.2	1,063	0.02%
2024/12/31	0.2	135.00	0	0.00	135.20	0.2	1,052	0.02%
2024/12/30	0.1	138.80	0	0.00	138.50	0.1	1,032	0.01%
2024/12/25	0	0.00	0.2	143.41	143.60	-0.2	1,057	-0.02%
2024/12/24	0	0.00	0.2	139.15	139.15	-0.2	1,054	-0.02%
2024/12/23	2	138.30	0	0.00	138.95	2	1,048	0.19%
2024/12/20	1	133.31	0	0.00	132.95	1	1,010	0.10%
2024/12/19	14	136.60	0	0.00	136.30	14	994	1.41%
2024/12/17	0	0.00	1.2	147.93	147.95	-1.2	948	-0.13%
2024/12/16	0	0.00	2.2	143.98	143.65	-2.2	934	-0.24%
2024/12/13	7	142.70	38	142.83	142.75	-31	933	-3.32%
2024/12/10	0	0.00	3	139.43	139.50	-3	946	-0.32%
2024/12/09	0	0.00	0	142.20	141.90	0	951	0.00%
2024/12/06	3	139.65	0	0.00	139.65	3	957	0.31%
2024/12/05	4	140.15	0	0.00	140.10	4	952	0.42%
2024/12/03	0	0.00	0	136.60	136.70	0	979	0.00%
2024/12/02	2	133.35	0	0.00	133.25	2	974	0.21%
2024/11/19	1.1	129.05	0	0.00	129.75	1.1	988	0.11%
2024/11/18	0	129.15	0	0.00	129.30	0	992	0.00%
2024/11/11	0	0.00	1.1	137.31	137.80	-1.1	985	-0.11%
2024/11/07	0	0.00	0.1	132.87	133.20	-0.1	986	-0.01%
2024/11/06	0	0.00	0.5	128.90	128.00	-0.5	996	-0.05%
2024/11/04	0	123.25	0	0.00	124.40	0	1,033	0.00%
2024/11/01	1.5	122.88	0	0.00	123.15	1.5	1,094	0.14%
2024/10/30	10	131.32	2	130.95	130.65	8	1,089	0.73%
2024/10/28	0	0.00	0.1	129.37	129.50	-0.1	1,114	-0.01%
2024/10/21	0	0.00	0.5	127.65	127.30	-0.5	1,184	-0.04%
2024/10/17	0	125.70	0	0.00	125.65	0	1,209	0.00%
2024/10/11	0	0.00	0	127.00	127.15	0	1,227	0.00%
2024/10/01	0	0.00	0.2	125.50	125.05	-0.2	1,218	-0.02%
2024/09/26	0	0.00	0.2	126.40	126.80	-0.2	1,193	-0.02%
2024/09/25	0	0.00	0.2	123.65	123.50	-0.2	1,191	-0.01%
2024/09/23	0.5	123.60	0	0.00	123.65	0.5	1,201	0.04%
2024/09/13	0	0.00	1	118.30	118.50	-1	1,225	-0.08%
2024/09/12	0	0.00	0	116.10	117.00	0	1,232	0.00%
2024/09/09	0	107.50	0	0.00	108.05	0	1,209	0.00%
2024/09/04	0	111.30	0	0.00	111.60	0	1,234	0.00%
2024/09/03	0	0.00	1	120.05	120.15	-1	1,214	-0.08%
2024/09/02	0	0.00	1	120.31	120.35	-1	1,238	-0.08%
2024/08/29	0	116.35	0	0.00	116.80	0	1,233	0.00%
2024/08/20	0	0.00	0	124.00	124.35	0	1,272	0.00%
2024/08/16	0	0.00	2.4	121.26	121.45	-2.4	1,261	-0.19%
2024/08/15	0.2	115.80	0	0.00	116.10	0.2	1,249	0.02%
2024/08/14	0.2	115.15	0	115.20	115.00	0.2	1,238	0.02%
2024/08/09	0	0.00	0	108.40	107.75	0	1,239	0.00%
2024/08/08	0.5	103.10	0	0.00	102.35	0.5	1,214	0.04%
2024/08/07	1	105.90	0	0.00	107.20	1	1,190	0.08%
2024/08/06	0	0.00	0	106.80	106.15	0	1,155	0.00%
2024/08/05	16	103.50	0	0.00	100.15	16	1,127	1.42%
2024/08/02	0.1	113.20	0	0.00	112.05	0.1	1,065	0.01%
2024/08/01	0	0.00	0	122.60	122.70	0	1,040	0.00%
2024/07/31	0	0.00	1	115.90	116.10	-1	1,026	-0.10%
2024/07/26	0	115.60	0	0.00	116.10	0	1,023	0.00%
2024/07/18	1	128.05	0	0.00	128.05	1	976	0.10%
2024/07/15	0	0.00	3	134.82	135.10	-3	1,038	-0.29%
2024/07/12	0	132.95	0	0.00	132.40	0	1,046	0.00%
2024/07/10	0	0.00	3	136.58	136.50	-3	1,064	-0.28%
2024/07/08	10	135.04	1	135.00	135.00	9	1,072	0.84%
2024/07/05	0	0.00	2	132.70	132.95	-2	1,072	-0.19%
2024/07/04	4	132.60	0	0.00	132.65	4	1,073	0.37%
2024/07/03	0	0.00	3	130.45	130.55	-3	1,072	-0.28%
2024/07/01	1	127.30	0	0.00	127.25	1	1,088	0.09%
2024/06/28	1	129.20	0	0.00	128.85	1	1,088	0.09%
2024/06/26	1	127.30	0	0.00	127.35	1	1,080	0.09%
2024/06/25	0	124.10	0	0.00	125.00	0	1,079	0.00%
2024/06/21	27	127.95	0	0.00	128.30	27	1,064	2.54%
2024/06/20	0	0.00	27	131.21	131.45	-27	1,070	-2.52%
2024/06/18	6	129.93	0	129.76	129.85	6	1,092	0.55%
2024/06/17	2	127.25	0	0.00	127.10	2	1,085	0.18%
2024/06/13	0	0.00	0.1	126.11	126.10	-0.1	1,119	-0.01%
2024/06/12	0	0.00	1	121.60	121.55	-1	1,107	-0.09%
2024/06/07	0	0.00	285	119.46	119.60	-285	1,126	-25.30%	大賣/鉅額交易
2024/06/04	0	0.00	9	114.40	114.05	-9	1,162	-0.77%
2024/06/03	2	114.25	0	0.00	114.35	2	1,176	0.17%
2024/05/29	0	0.00	0.1	117.43	117.15	-0.1	1,181	-0.01%
2024/05/22	0	0.00	0	116.28	116.35	0	1,219	0.00%
2024/05/20	0	0.00	7	114.52	114.65	-7	1,229	-0.57%
2024/05/16	1	115.20	1	115.25	115.15	0	1,251	0.00%
2024/05/15	1	111.40	0	111.50	111.45	1	1,240	0.08%