• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    14,642張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2283.27.42307.437.4553.222,1620.24%
2024/11/21157.5500.007.561522,0230.07%
2024/11/20107.5100.007.531022,2810.04%
2024/11/190.37.5600.007.520.322,4930.00%
2024/11/18207.800.47.797.7719.622,3800.09%
2024/11/1500.00257.697.69-2522,297-0.11%
2024/11/1400.000.17.697.70-0.122,3630.00%
2024/11/1200.00104.37.677.69-104.321,930-0.48% 大賣/鉅額交易
2024/11/1100.004157.447.47-41521,778-1.91% 大賣/鉅額交易
2024/11/08197.281207.307.30-10121,422-0.47% 大賣/鉅額交易
2024/11/07305.37.2800.007.30305.321,3011.43% 大買/鉅額交易
2024/11/060.37.321707.367.38-169.721,165-0.80% 大賣/鉅額交易
2024/11/05201.27.3200.007.33201.221,4100.94% 大買/鉅額交易
2024/11/04957.4100.007.409521,5160.44%
2024/11/01103.37.4000.007.40103.322,7340.45% 大買/鉅額交易
2024/10/3000.000.27.767.75-0.222,5990.00%
2024/10/2900.000.97.767.78-0.922,8720.00%
2024/10/2800.002.97.667.68-2.923,217-0.01%
2024/10/2500.0037.457.46-323,807-0.01%
2024/10/245.27.3200.007.345.224,1540.02%
2024/10/235.57.3500.007.355.524,2440.02%
2024/10/2100.00100.87.657.58-100.824,442-0.41%
2024/10/1700.000.27.507.49-0.224,3890.00%
2024/10/1600.000.57.487.49-0.524,2510.00%
2024/10/1500.0012.27.407.46-12.223,931-0.05%
2024/10/1400.002007.167.15-20023,415-0.85% 大賣/鉅額交易
2024/10/11201.37.0927.087.09199.323,3740.85% 大買/鉅額交易
2024/10/091007.22305.17.247.22-205.123,089-0.89% 大賣/鉅額交易
2024/10/08160.77.04206.997.07140.722,7550.62% 大買/鉅額交易
2024/10/0712.67.2300.007.2412.621,9210.06%
2024/10/04171.17.2500.007.27171.121,9530.78% 大買/鉅額交易
2024/09/2700.001.47.987.96-1.421,536-0.01%
2024/09/2600.0050.57.737.81-50.521,603-0.23%
2024/09/25157.5500.007.581521,3120.07%
2024/09/24157.6100.007.591521,4760.07%
2024/09/230.57.5700.007.550.521,2370.00%
2024/09/200.57.6200.007.620.521,1620.00%
2024/09/1910.27.7857.767.735.221,1420.02%
2024/09/1815.67.730.37.767.7815.321,1370.07%
2024/09/1600.0012.67.987.99-12.621,097-0.06%
2024/09/1312.87.89107.887.892.820,9220.01%
2024/09/1200.00108.108.09-1021,050-0.05%
2024/09/1100.001.98.298.27-1.920,900-0.01%
2024/09/10108.0037.987.99720,4760.03%
2024/09/0900.0013.88.007.98-13.820,313-0.07%
2024/09/06107.9207.927.911020,3540.05%
2024/09/0500.000.67.877.88-0.620,2620.00%
2024/09/0400.009.87.837.83-9.819,920-0.05%
2024/09/0200.003.57.507.52-3.519,261-0.02%
2024/08/300.37.2500.007.240.318,9980.00%
2024/08/2900.001.37.367.36-1.320,074-0.01%
2024/08/280.37.250.17.307.300.220,2470.00%
2024/08/276.87.1600.007.156.820,3780.03%
2024/08/260.87.3100.007.330.820,0300.00%
2024/08/2300.008.37.547.54-8.319,846-0.04%
2024/08/2200.0067.677.66-619,855-0.03%
2024/08/2100.006.27.547.53-6.219,580-0.03%
2024/08/2000.009.17.517.52-9.119,495-0.05%
2024/08/1900.000.37.357.35-0.319,6210.00%
2024/08/1627.2300.007.25219,6140.01%
2024/08/1500.00207.287.31-2019,583-0.10%
2024/08/1437.1800.007.19319,3950.02%
2024/08/1312.97.1400.007.1412.919,3930.07%
2024/08/12127.3300.007.331219,1330.06%
2024/08/094.47.41107.437.41-5.619,161-0.03%
2024/08/084.17.502.97.507.501.219,1150.01%
2024/08/0700.0062.77.777.67-62.719,317-0.32%
2024/08/0600.0020.27.607.62-20.219,150-0.11%
2024/08/0500.0014.97.697.73-14.918,954-0.08%
2024/08/0200.003.77.407.38-3.717,725-0.02%
2024/08/012.87.21807.217.21-77.217,648-0.44%
2024/07/3100.0035.17.527.47-35.117,570-0.20%
2024/07/3000.0025.67.537.53-25.617,138-0.15%
2024/07/2900.0022.17.357.33-22.117,020-0.13%
2024/07/2600.0047.17.247.26-47.116,578-0.28%
2024/07/2317.260.37.257.260.716,2650.00%
2024/07/2200.009.37.227.21-9.316,046-0.06%
2024/07/1900.000.17.067.07-0.115,3980.00%
2024/07/180.26.9900.006.990.215,3390.00%
2024/07/1757.160.17.167.164.915,1890.03%
2024/07/1500.0035.17.097.04-35.115,996-0.22%
2024/07/122.56.9900.007.012.516,2540.02%
2024/07/1137.27.0000.007.0137.216,2950.23%
2024/07/1037.1030.17.117.12-27.116,319-0.17%
2024/07/0900.000.17.067.05-0.116,3490.00%
2024/07/08406.9985.16.996.99-45.116,185-0.28%
2024/07/05126.9126.906.931016,0090.06%
2024/07/04506.9400.006.965016,2580.31%
2024/07/03106.9700.006.981016,4680.06%
2024/07/0292.36.9500.006.9592.316,7800.55%
2024/07/010.57.0800.007.080.516,7210.00%
2024/06/285.57.0600.007.055.516,8750.03%
2024/06/27107.1807.297.181016,6350.06%
2024/06/260.97.14517.177.14-50.116,814-0.30%
2024/06/2530.57.1000.007.1030.516,8620.18%
2024/06/2420.67.2000.007.1920.616,7530.12%
2024/06/2117.27.1400.007.1417.216,8670.10%
2024/06/20147.2000.007.201416,6760.08%
2024/06/1920.87.1837.197.1917.816,8010.11%
2024/06/1817.67.2800.007.2917.616,6010.11%
2024/06/1400.0007.527.45017,1310.00%
2024/06/13107.4457.447.44517,3650.03%
2024/06/1247.4400.007.42417,6000.02%
2024/06/113.37.4757.467.49-1.717,911-0.01%
2024/06/0737.670.27.687.672.817,7510.02%
2024/06/0657.8000.007.79517,6800.03%
2024/06/0500.0052.27.937.93-52.218,193-0.29%
2024/06/0400.001357.877.90-13518,170-0.74% 大賣/鉅額交易
2024/06/0300.0050.17.527.55-50.117,270-0.29%
2024/05/3100.002.37.507.49-2.317,134-0.01%
2024/05/30207.360.17.357.3619.917,0850.12%
2024/05/292.37.2700.007.282.317,6820.01%
2024/05/2827.3857.407.39-317,754-0.02%
2024/05/271077.4800.007.4710718,1060.59% 大買/鉅額交易
2024/05/2400.00147.587.58-1418,261-0.08%
2024/05/2300.0077.17.577.56-77.118,641-0.41%
2024/05/2200.0047.17.477.48-47.118,475-0.26%
2024/05/2100.000.17.417.40-0.118,6090.00%
2024/05/20127.3300.007.341218,6960.06%
2024/05/17107.3927.407.40819,0850.04%
2024/05/16147.4200.007.421419,3850.07%
2024/05/1500.000.17.507.46-0.120,2340.00%
2024/05/1300.0026.17.547.54-26.122,717-0.12%
2024/05/10227.3800.007.382223,0530.10%
2024/05/0927.4200.007.42223,1220.01%
2024/05/0800.0047.537.55-423,154-0.02%
2024/05/0600.0054.87.497.48-54.823,757-0.23%
2024/05/0300.0040.37.427.42-40.323,961-0.17%
2024/05/0200.0075.97.437.41-75.924,157-0.31%
2024/04/3047.180.17.177.173.923,4170.02%
2024/04/2600.000.47.077.07-0.423,9270.00%
2024/04/25107.1600.007.131024,1470.04%
2024/04/24307.1057.107.102524,2000.10%
2024/04/23257.2057.207.202024,2750.08%
2024/04/2200.0050.67.247.26-50.624,300-0.21%
2024/04/19227.0226.947.062024,1140.08%
2024/04/1800.00120.37.207.19-120.323,919-0.50% 大賣/鉅額交易
2024/04/1700.0015.26.997.05-15.223,964-0.06%
2024/04/1636.963296.966.97-32624,045-1.36% 大賣/鉅額交易
2024/04/1500.002.47.007.02-2.424,187-0.01%
2024/04/12207.000.17.007.0019.924,1330.08%
2024/04/1112.36.9600.006.9612.324,2650.05%
2024/04/10107.04122.27.067.04-112.224,377-0.46% 大賣/鉅額交易
2024/04/096.16.9700.007.026.124,1620.03%
2024/04/0855.27.08807.057.06-24.823,835-0.10%
2024/04/03477.0700.007.094724,0260.20%
2024/04/0230.37.1500.007.1630.323,4840.13%
2024/04/01118.17.2100.007.20118.123,5500.50% 大買/鉅額交易
2024/03/291707.2300.007.2517023,3710.73% 大買/鉅額交易
2024/03/28807.3100.007.318023,1480.35%
2024/03/2700.00110.17.387.40-110.123,165-0.48% 大賣/鉅額交易
2024/03/2660.17.2700.007.3060.123,1390.26%
2024/03/2200.0030.17.417.42-30.123,090-0.13%
2024/03/21127.3040.17.307.30-28.122,901-0.12%
2024/03/2093.57.240.17.397.2493.422,9840.41%
2024/03/1944.17.2700.007.2844.122,7420.19%
2024/03/1850.27.3700.007.3850.223,1630.22%
2024/03/1562.17.4137.417.4159.122,8990.26%
2024/03/14687.5000.007.526822,4940.30%
2024/03/1327.6600.007.65222,3640.01%
2024/03/120.27.6600.007.660.223,7210.00%
2024/03/1100.0050.17.727.71-50.124,390-0.21%
2024/03/0835.57.54457.557.56-9.524,292-0.04%
2024/03/07307.56307.597.59024,8440.00%
2024/03/0600.001007.677.64-10024,839-0.40%
2024/03/0500.0070.17.647.65-70.125,080-0.28%
2024/03/04106.37.5100.007.54106.325,0490.42% 大買/鉅額交易
2024/03/0127.6700.007.67224,4900.01%
2024/02/29125.37.6800.007.67125.324,5210.51% 大買/鉅額交易
2024/02/27407.7500.007.764024,2540.16%
2024/02/26157.87168.77.897.87-153.724,604-0.62% 大賣/鉅額交易
2024/02/23607.6900.007.716024,1460.25%
2024/02/22167.7100.007.711624,1610.07%
2024/02/2100.00857.787.77-8524,325-0.35%
2024/02/20767.6900.007.697625,0510.30%
2024/02/19997.7300.007.749924,8270.40%
2024/02/1663.27.7600.007.7763.224,5590.26%
2024/02/1580.87.8800.007.8980.823,8720.34%
2024/02/0500.00119.48.288.24-119.422,696-0.53% 大賣/鉅額交易
2024/02/0200.0098.68.068.07-98.621,695-0.45%
2024/02/01107.8835.17.887.91-25.121,782-0.12%
2024/01/3000.0012.17.807.80-12.122,658-0.05%
2024/01/2944.57.7100.007.7044.522,5790.20%
2024/01/2650.97.8400.007.8650.921,9450.23%
2024/01/2512.28.0000.008.0112.221,6430.06%
2024/01/2458.1300.008.12521,6810.02%
2024/01/23338.0800.008.093322,0040.15%
2024/01/22208.2500.008.262021,6210.09%
2024/01/19368.1800.008.193621,6500.17%
2024/01/18198.3000.008.311921,4480.09%
2024/01/17108.380.58.398.409.521,8220.04%
2024/01/16308.3100.008.323021,8380.14%
2024/01/1500.0040.18.258.26-40.121,984-0.18%
2024/01/1242.38.1800.008.2042.322,2370.19%
2024/01/11308.4035.18.408.37-5.121,781-0.02%
2024/01/1035.28.2900.008.3035.221,7010.16%
2024/01/0900.0093.58.488.48-93.521,598-0.43%
2024/01/0817.38.1900.008.2917.322,1380.08%
2024/01/05258.3100.008.282522,2770.11%
2024/01/0443.48.2600.008.2443.422,4500.19%
2024/01/0300.0054.28.548.59-54.222,540-0.24%
2023/12/2900.0052.48.378.33-52.423,894-0.22%
2023/12/2848.13108.148.15-623,397-0.03%
2023/12/2721.58.0400.008.0221.523,6010.09%
2023/12/2618.2000.008.20123,5240.00%
2023/12/2528.240.18.258.261.924,0350.01%
2023/12/22118.1800.008.151124,1820.05%
2023/12/2168.2100.008.22624,1200.02%
2023/12/2018.68.2000.008.2118.624,0780.08%
2023/12/19158.3300.008.341524,2520.06%
2023/12/18258.4100.008.412524,3270.10%
2023/12/1545.68.4000.008.4145.624,8710.18%
2023/12/14608.6600.008.676024,6610.24%
2023/12/1338.8581.38.858.84-78.324,722-0.32%
2023/12/12428.4918.508.464124,2880.17%
2023/12/11288.5000.008.472824,3900.11%
2023/12/08258.6300.008.622524,7740.10%
2023/12/0700.00150.38.718.71-150.324,975-0.60% 大賣/鉅額交易
2023/12/0668.428.28.408.41-2.223,855-0.01%
2023/12/0500.007.18.308.31-7.123,652-0.03%
2023/12/0400.007.28.248.25-7.223,458-0.03%
2023/12/0100.00120.18.008.00-120.123,010-0.52% 大賣/鉅額交易
2023/11/30747.8500.007.817422,8900.32%
2023/11/29537.9500.007.975322,9920.23%
2023/11/2700.0060.18.128.17-60.123,505-0.26%
2023/11/24208.0000.008.032023,6040.08%
2023/11/23108.0075.18.038.03-65.123,516-0.28%
2023/11/22407.8500.007.884023,4300.17%
2023/11/2131.67.8800.007.8931.623,4860.13%
2023/11/20418.0400.007.994123,6150.17%
2023/11/1700.000.48.378.38-0.423,3330.00%
2023/11/1600.0054.28.098.10-54.222,676-0.24%
2023/11/15157.9047.907.881122,7770.05%
2023/11/1413.37.91207.907.91-6.723,160-0.03%
2023/11/1000.001428.188.14-14224,089-0.59% 大賣/鉅額交易
2023/11/0948.1844.28.168.21-40.223,927-0.17%
2023/11/0828.04525.58.028.04-523.523,411-2.24% 大賣/鉅額交易
2023/11/0700.00387.737.73-3822,688-0.17%
2023/11/0600.0010.17.697.67-10.122,945-0.04%
2023/11/0267.7077.677.67-123,1230.00%
2023/11/0137.7125.57.687.69-22.523,258-0.10%
2023/10/3100.0058.17.567.57-58.123,121-0.25%
2023/10/3000.005.17.447.46-5.123,273-0.02%
2023/10/2747.4446.17.507.44-42.123,790-0.18%
2023/10/2600.0027.387.40-224,064-0.01%
2023/10/2500.00307.507.51-3024,272-0.12%
2023/10/2400.00827.357.34-8224,224-0.34%
2023/10/23157.24557.257.32-4024,585-0.16%
2023/10/20967.1157.127.139125,3230.36%
2023/10/19207.2500.007.232025,3770.08%
2023/10/1845.37.2227.257.2343.325,8910.17%
2023/10/17307.3800.007.403025,7010.12%
2023/10/1636.37.30317.307.305.325,9460.02%
2023/10/1300.00677.667.65-6725,430-0.26%
2023/10/12107.72265.17.717.72-255.126,420-0.97% 大賣/鉅額交易
2023/10/11133.37.49307.497.47103.327,0670.38% 大買/鉅額交易
2023/10/061657.827.37.837.83157.727,6410.57% 大買/鉅額交易
2023/10/051707.7378.47.737.7091.628,0150.33% 大買/
2023/10/0357.4722.47.487.49-17.428,776-0.06%
2023/10/0200.0045.17.297.28-45.129,394-0.15%
2023/09/2850.37.09307.087.1120.330,7330.07%
2023/09/27107.3200.007.301031,2130.03%
2023/09/2600.000.17.507.45-0.131,2950.00%
2023/09/25157.42207.417.41-531,729-0.02%
2023/09/2200.00107.417.37-1031,968-0.03%
2023/09/2157.54257.547.54-2031,829-0.06%
2023/09/20257.35125.17.417.48-100.132,264-0.31% 大賣/
2023/09/1827.3000.007.30232,9080.01%
2023/09/15547.30437.297.301133,4770.03%
2023/09/14207.4800.007.482033,2470.06%
2023/09/1362.67.4800.007.4862.633,8910.18%
2023/09/12257.6700.007.642533,8950.07%
2023/09/11357.731257.767.72-9033,531-0.27% 大賣/
2023/09/08357.813647.797.86-32933,416-0.98% 大賣/鉅額交易
2023/09/07827.6800.007.718233,4660.25%
2023/09/062057.73277.727.7417833,4270.53% 大買/鉅額交易
2023/09/05927.8000.007.819233,5480.27%
2023/09/04187.37.7900.007.82187.333,9300.55% 大買/鉅額交易
2023/09/012097.9100.007.9220933,6270.62% 大買/鉅額交易
2023/08/311058.0300.008.0410533,2450.32% 大買/鉅額交易
2023/08/301478.0358.048.0414233,9450.42% 大買/鉅額交易
2023/08/28178.1600.008.161734,5130.05%
2023/08/2438.3212.18.358.30-9.134,805-0.03%
2023/08/23108.2200.008.221034,6690.03%
2023/08/2228.211028.218.22-10034,884-0.29% 大賣/
2023/08/2148.1200.008.11434,9130.01%
2023/08/1838.2558.268.27-234,845-0.01%
2023/08/17408.4360.18.438.42-20.134,484-0.06%
2023/08/16438.2912.18.258.3430.934,2160.09%
2023/08/15108.1300.008.111033,7610.03%
2023/08/1400.00558.108.15-5533,880-0.16%
2023/08/1158.0728.088.08333,7670.01%
2023/08/10577.9200.007.935733,6800.17%
2023/08/09108.0500.008.061033,3410.03%
2023/08/08558.08558.108.11033,4750.00%
2023/08/07258.0158.018.012033,3590.06%
2023/08/04518.1200.008.115133,1140.15%
2023/08/02868.05358.078.075133,0060.15%
2023/08/0123.38.10208.108.113.332,9580.01%
2023/07/3148.2100.008.22432,9940.01%
2023/07/28598.2600.008.285933,8670.17%
2023/07/270.38.29158.278.28-14.734,587-0.04%
2023/07/267.38.29208.298.32-12.734,535-0.04%
2023/07/2589.38.3128.318.3287.334,8570.25%
2023/07/2448.5500.008.55435,5540.01%
2023/07/2000.0028.708.70-235,761-0.01%
2023/07/19208.6998.678.701136,1960.03%
2023/07/1878.81348.808.82-2736,711-0.07%
2023/07/17688.79418.788.802737,1510.07%
2023/07/14538.5400.008.555336,1250.15%
2023/07/1335.38.69108.688.6825.336,0410.07%
2023/07/1270.58.8000.008.8170.535,3570.20%
2023/07/112.39.0000.009.002.334,6170.01%
2023/07/1044.38.9900.009.0044.334,9770.13%
2023/07/07189.1800.009.161834,4330.05%
2023/07/0638.39.2100.009.2138.334,0850.11%
2023/07/05289.2900.009.302833,2250.08%
2023/07/04559.40559.409.40032,7330.00%
2023/07/03559.3300.009.355535,2810.16%
2023/06/2800.001.19.669.64-1.135,3390.00%
2023/06/27109.3900.009.391034,9100.03%
2023/06/2600.001129.439.47-11234,570-0.32% 大賣/鉅額交易
2023/06/21359.2300.009.213533,9210.10%
2023/06/20459.2400.009.274533,2770.14%
2023/06/19179.2600.009.261733,0230.05%
2023/06/16199.2800.009.291932,3310.06%
2023/06/1429.47109.419.42-832,292-0.02%
2023/06/1300.0010.19.739.72-10.132,901-0.03%
2023/06/1200.000.29.499.46-0.233,1380.00%
2023/06/0900.00749.259.27-7433,939-0.22%
2023/06/08339.1000.009.093334,1960.10%
2023/06/06529.17179.199.173535,6150.10%
2023/06/0520.39.0600.009.0820.336,4370.06%
2023/06/0200.0059.349.35-537,500-0.01%
2023/06/0119.6910.19.639.64-9.139,143-0.02%
2023/05/3100.0046.29.469.53-46.238,667-0.12%
2023/05/30109.04109.129.13038,1120.00%
2023/05/29439.0129.029.034138,2850.11%
2023/05/2649.22789.209.20-7438,425-0.19%
2023/05/25208.9500.008.962039,5580.05%
2023/05/2455.38.9918.988.9954.339,8490.14%
2023/05/2339.1529.179.18139,8840.00%
2023/05/2200.0029.259.31-240,2150.00%
2023/05/1900.00129.209.15-1240,495-0.03%
2023/05/18129.1300.009.151240,5720.03%
2023/05/1700.001309.379.39-13040,796-0.32% 大賣/鉅額交易
2023/05/1559.563.29.549.511.841,9090.00%
2023/05/1239.401.19.339.401.941,9710.00%
2023/05/1119.0900.009.08142,1530.00%
2023/05/0800.000.29.339.24-0.243,3090.00%
2023/05/0500.002.79.639.61-2.743,489-0.01%
2023/05/0459.706.39.699.64-1.343,3320.00%
2023/05/0300.008.29.319.32-8.242,243-0.02%
2023/05/0200.0078.848.85-741,519-0.02%
2023/04/2800.0020.28.958.90-20.241,496-0.05%
2023/04/2778.9834.28.988.99-27.240,926-0.07%
2023/04/250.68.51158.528.52-14.439,658-0.04%
2023/04/2400.001.28.658.70-1.239,3690.00%
2023/04/215.18.674.18.698.67138,9750.00%
2023/04/2000.0052.28.588.60-52.238,246-0.14%
2023/04/1900.0088.348.36-837,768-0.02%
2023/04/180.28.33128.308.33-11.837,838-0.03%
2023/04/1778.1658.178.17237,7840.01%
2023/04/14108.17108.178.17037,8010.00%
2023/04/13558.1200.008.135537,5310.15%
2023/04/1219.38.2700.008.2719.336,7340.05%
2023/04/11328.3900.008.393236,1570.09%
2023/04/107.38.3400.008.367.335,7420.02%
2023/04/0718.46208.458.47-1935,400-0.05%
2023/04/0641.38.4400.008.4641.334,8990.12%
2023/03/3122.39.1100.009.1322.332,2590.07%
2023/03/291.59.1800.009.201.531,9890.00%
2023/03/281.29.2900.009.301.231,8720.00%
2023/03/2759.7900.009.75531,7710.02%
2023/03/2319.6600.009.66131,9540.00%
2023/03/221.29.8000.009.801.232,0410.00%
2023/03/2100.002.110.1110.11-2.132,214-0.01%
2023/03/20510.1230.310.1010.24-25.332,368-0.08%
2023/03/1700.0019.859.81-132,6110.00%
2023/03/161510.0366.79.889.92-51.732,968-0.16%
2023/03/1500.00122.29.419.40-122.233,140-0.37% 大賣/鉅額交易
2023/03/1400.0021.29.159.19-21.232,716-0.06%
2023/03/1300.0068.868.85-631,818-0.02%
2023/03/1000.0099.19.049.09-99.131,325-0.32%
2023/03/0900.0066.18.918.90-66.130,082-0.22%
2023/03/0800.0055.18.808.80-55.129,655-0.19%
2023/03/07140.38.5200.008.50140.329,0620.48% 大買/鉅額交易
2023/03/06478.6700.008.694728,2500.17%
2023/03/03118.7900.008.791126,6150.04%
2023/03/02158.8100.008.811527,2540.06%
2023/02/2400.0025.18.988.96-25.127,512-0.09%
2023/02/2300.0047.29.229.16-47.228,848-0.16%
2023/02/2200.00508.988.98-5028,903-0.17%
2023/02/2000.0048.18.928.89-48.128,768-0.17%
2023/02/1738.7758.758.80-229,134-0.01%
2023/02/16168.6500.008.641629,2070.05%
2023/02/15358.7200.008.733529,2980.12%
2023/02/14388.6200.008.643829,5880.13%
2023/02/13278.6400.008.672729,1500.09%
2023/02/1030.38.77108.788.7820.329,1010.07%
2023/02/09198.7000.008.701929,7070.06%
2023/02/08118.8100.008.821129,6030.04%
2023/02/07139.0900.009.091329,6150.04%
2023/02/0659.264.29.259.260.830,1760.00%
2023/02/0358.98108.958.98-529,313-0.02%
2023/02/0200.00308.818.82-3028,870-0.10%
2023/02/01158.6400.008.661528,8430.05%
2023/01/3058.591008.568.66-9529,395-0.32%
2023/01/1758.6318.688.64429,3150.01%
2023/01/16618.62108.608.635129,5010.17%
2023/01/131.38.7458.768.77-3.729,192-0.01%
2023/01/1258.8000.008.84530,0630.02%
2023/01/1100.0059.189.20-530,332-0.02%
2023/01/0900.00809.169.16-8032,041-0.25%
2023/01/0500.007.29.329.29-7.232,791-0.02%
2022/12/2718.6400.008.63136,4390.00%
2022/12/221.38.8000.008.781.337,4490.00%
2022/12/1559.0300.009.03540,2400.01%
2022/12/1400.0019.189.18-140,2190.00%
2022/12/130.39.35119.339.30-10.840,417-0.03%
2022/12/1200.0019.699.66-140,3010.00%
2022/12/0900.0038.29.589.59-38.240,875-0.09%
2022/12/0800.0046.29.539.50-46.240,912-0.11%
2022/12/0700.0065.49.309.28-65.440,695-0.16%
2022/12/0600.00105.28.928.94-105.240,650-0.26% 大賣/鉅額交易
2022/12/0528.5000.008.59240,8220.00%
2022/12/022.38.5100.008.542.341,8440.01%
2022/12/0138.5600.008.63342,5970.01%
2022/11/3028.7900.008.79242,5550.00%
2022/11/290.38.901009.078.78-99.742,640-0.23%
2022/11/2800.0072.49.279.39-72.443,488-0.17%
2022/11/2500.000.18.908.87-0.143,6960.00%
2022/11/2400.0013.18.978.96-13.144,399-0.03%
2022/11/2300.00258.648.65-2544,313-0.06%
2022/11/2258.71178.718.70-1244,365-0.03%
2022/11/2158.7765.38.788.81-60.344,247-0.14%
2022/11/1800.0085.28.538.53-85.243,451-0.20%
2022/11/1728.373338.368.37-33142,767-0.77% 大賣/鉅額交易
2022/11/16158.20258.178.23-1042,964-0.02%
2022/11/1500.00708.318.31-7043,072-0.16%
2022/11/14768.0200.008.077642,8310.18%
2022/11/1100.001008.238.24-10042,616-0.23%
2022/11/1000.00728.378.35-7242,987-0.17%
2022/11/090.48.14308.168.21-29.642,948-0.07%
2022/11/08207.95147.998.01643,0300.01%
2022/11/07808.0000.008.018043,4680.18%
2022/11/04228.2000.008.132243,1010.05%
2022/11/03658.1700.008.166542,9300.15%
2022/11/021558.1600.008.1315542,9810.36% 大買/鉅額交易
2022/11/0100.001278.398.33-12742,590-0.30% 大賣/鉅額交易
2022/10/31208.2700.008.302043,1820.05%
2022/10/28958.2400.008.289543,8980.22%
2022/10/27108.38.2500.008.26108.343,8040.25% 大買/鉅額交易
2022/10/2538.5808.668.59344,7770.01%
2022/10/24358.48108.598.612544,8920.06%
2022/10/2100.00808.548.55-8045,478-0.18%
2022/10/20128.5518.558.491145,7760.02%
2022/10/1900.0054.28.708.73-54.245,584-0.12%
2022/10/1800.00208.518.51-2045,858-0.04%
2022/10/1700.0058.18.538.47-58.145,972-0.13%
2022/10/1498.3300.008.33944,7190.02%
2022/10/13548.5000.008.535444,6590.12%
2022/10/12408.40308.398.401045,2330.02%
2022/10/111498.20108.168.2613945,2620.31% 大買/鉅額交易
2022/10/07668.35808.308.40-1444,494-0.03%
2022/10/0663.38.3600.008.3863.343,8780.14%
2022/10/05788.5400.008.547844,7740.17%
2022/10/04100.38.7700.008.78100.344,5020.23%
2022/10/0339.02558.989.02-5244,504-0.12%
2022/09/3000.001009.119.08-10045,467-0.22%
2022/09/2925.39.0200.009.0425.346,3640.05%
2022/09/2800.0019.579.53-148,0760.00%
2022/09/27109.5765.19.559.53-55.148,063-0.11%
2022/09/26109.43108.39.349.44-98.347,957-0.20% 大賣/
2022/09/23258.9200.008.912547,3530.05%
2022/09/2200.0017.18.958.92-17.147,338-0.04%
2022/09/2100.00258.878.84-2547,294-0.05%
2022/09/2000.00108.748.74-1048,096-0.02%
2022/09/1600.00438.798.77-4348,901-0.09%
2022/09/15508.5200.008.525049,3290.10%
2022/09/14208.6700.008.692050,3210.04%
2022/09/1317.38.62158.618.602.350,4030.00%
2022/09/12208.7700.008.792050,7450.04%
2022/09/0800.00144.19.059.05-144.150,468-0.29% 大賣/鉅額交易
2022/09/0700.00195.38.768.83-195.349,627-0.39% 大賣/鉅額交易
2022/09/0500.00288.538.51-2849,054-0.06%
2022/09/0200.0088.18.568.53-88.149,289-0.18%
2022/09/0100.00322.28.448.45-322.248,595-0.66% 大賣/鉅額交易
2022/08/3100.0030.18.238.19-30.147,868-0.06%
2022/08/3030.37.9600.007.9630.347,8210.06%
2022/08/29368.1400.008.133647,6620.08%
2022/08/2600.00228.178.20-2248,420-0.05%
2022/08/25135.38.03168.058.05119.348,5990.25% 大買/鉅額交易
2022/08/24138.38.2100.008.21138.348,0350.29% 大買/鉅額交易
2022/08/231208.4000.008.4112048,0810.25% 大買/鉅額交易
2022/08/22508.5100.008.555048,0800.10%
2022/08/19558.4400.008.505548,7200.11%
2022/08/18118.6300.008.631148,4440.02%
2022/08/17528.7052.28.728.72-0.248,3790.00%
2022/08/16908.6025.18.628.5664.947,8630.14%
2022/08/15258.4018.398.442448,4040.05%
2022/08/1261.38.25108.248.2951.348,5300.11%
2022/08/11468.4000.008.404649,0130.09%
2022/08/10358.5000.008.563549,7370.07%
2022/08/0958.4928.508.49351,6810.01%
2022/08/08208.61388.658.60-1852,780-0.03%
2022/08/0500.00302.18.648.61-302.153,852-0.56% 大賣/鉅額交易
2022/08/04208.46139.28.478.45-119.253,681-0.22% 大賣/鉅額交易
2022/08/03308.26308.228.25053,6110.00%
2022/08/02308.291718.308.28-14154,840-0.26% 大賣/鉅額交易
2022/08/011368.0900.008.0813653,5530.25% 大買/鉅額交易
2022/07/29308.12138.098.131754,0040.03%
2022/07/28468.0400.008.064655,4020.08%
2022/07/27308.23538.248.25-2354,629-0.04%
2022/07/26408.132908.088.09-25054,445-0.46% 大賣/鉅額交易
2022/07/25748.3438.28.348.3535.854,5920.07%
2022/07/22108.1433.28.178.14-23.253,773-0.04%
2022/07/20357.95107.948.012553,8330.05%
2022/07/1981.38.00107.988.0071.353,6290.13%
2022/07/18678.41518.348.311652,6610.03%
2022/07/15458.4221.18.388.4323.952,1940.05%
2022/07/14258.3738.358.362252,1020.04%
2022/07/13308.3993.38.408.38-63.352,041-0.12%
2022/07/12338.0217.998.043251,1040.06%
2022/07/11307.9100.007.913050,9310.06%
2022/07/086.67.9127.927.904.650,9050.01%
2022/07/0700.00124.48.198.13-124.450,284-0.25% 大賣/鉅額交易
2022/07/06198.05221.58.008.04-202.549,551-0.41% 大賣/鉅額交易
2022/07/05287.41207.407.47847,8770.02%
2022/07/04137.5700.007.521347,7680.03%
2022/07/01427.690.47.727.7041.648,1010.09%
2022/06/30217.4600.007.492147,7830.04%
2022/06/291107.3300.007.3511047,8260.23% 大買/鉅額交易
2022/06/2810.37.4697.367.381.348,2860.00%
2022/06/2400.00207.827.79-2047,940-0.04%
2022/06/23317.8641.37.847.81-10.347,973-0.02%
2022/06/22207.7017.37.727.722.747,8250.01%
2022/06/21137.48207.537.49-747,589-0.01%
2022/06/20207.5868.17.547.58-48.147,596-0.10%
2022/06/1727.291657.287.29-16347,680-0.34% 大賣/鉅額交易
2022/06/16457.3000.007.334547,9580.09%
2022/06/1527.2000.007.20248,8950.00%
2022/06/14207.1600.007.142049,4240.04%
2022/06/13877.31207.287.226749,5520.14%
2022/06/10237.2857.287.341850,0540.04%
2022/06/0927.57.1700.007.1627.549,9750.06%
2022/06/0867.2557.227.27150,4500.00%
2022/06/07107.1900.007.281051,0670.02%
2022/06/061627.171057.217.175751,1650.11% 大買/大賣/
2022/06/02457.4300.007.444551,0450.09%
2022/06/01137.3300.007.321352,2130.02%
2022/05/3123.87.2000.007.1623.852,4650.05%
2022/05/30597.341507.337.32-9152,561-0.17% 大賣/
2022/05/27957.3900.007.409552,5820.18%
2022/05/2557.551007.567.55-9551,683-0.18%
2022/05/24257.6220.17.637.644.951,7840.01%
2022/05/23907.5600.007.559051,4590.17%
2022/05/2027.6800.007.67250,4250.00%
2022/05/1900.0054.47.757.75-54.449,824-0.11%
2022/05/18177.630.17.707.6516.948,4910.03%
2022/05/17369.37.451.67.477.53367.747,4520.77% 大買/鉅額交易
2022/05/161807.67507.727.7513045,4500.29% 大買/鉅額交易
2022/05/13161.37.7900.007.78161.344,2270.36% 大買/鉅額交易
2022/05/1215.97.9900.008.0415.942,8840.04%
2022/05/1138.30131.18.338.19-128.142,236-0.30% 大賣/鉅額交易
2022/05/1018.22244.28.238.17-243.241,400-0.59% 大賣/鉅額交易
2022/05/09677.7187.677.685939,9070.15%
2022/05/0658.37.7700.007.7758.339,4200.15%
2022/05/05199.37.8000.007.82199.338,9400.51% 大買/鉅額交易
2022/05/04148.18100.18.158.12-86.137,174-0.23%
2022/05/03568.0200.008.045636,9660.15%
2022/04/29196.38.0300.007.98196.336,5080.54% 大買/鉅額交易
2022/04/2800.009.28.398.40-9.235,475-0.03%
2022/04/273.38.2800.008.293.335,4080.01%
2022/04/2600.0035.18.548.48-35.135,200-0.10%
2022/04/2500.00190.18.478.51-190.134,652-0.55% 大賣/鉅額交易
2022/04/2218.2100.008.25134,1930.00%
2022/04/21428.2098.268.203334,0000.10%
2022/04/201138.2689.28.278.2123.833,8550.07% 大買/
2022/04/1987.37.8800.007.9187.333,3940.26%
2022/04/1862.37.9100.007.9362.332,8340.19%
2022/04/1547.38.1348.098.0843.332,2320.13%
2022/04/1486.38.2300.008.2486.331,7280.27%
2022/04/1362.38.45308.468.5132.331,1290.10%
2022/04/12368.926.18.908.8729.930,4610.10%
2022/04/11748.91348.928.914029,8530.13%
2022/04/081208.9340.28.928.8979.829,0000.28% 大買/
2022/04/07148.72370.28.748.78-356.228,572-1.25% 大賣/鉅額交易
2022/04/06158.42108.388.39527,7650.02%
2022/04/01158.5458.568.571027,2520.04%
2022/03/311068.4382.48.368.4923.626,4830.09% 大買/
2022/03/30368.1800.008.193625,4360.14%
2022/03/29438.2129.18.168.2113.924,8560.06%
2022/03/28267.826.17.837.8519.923,7610.08%
2022/03/25247.70277.697.73-323,273-0.01%
2022/03/24162.37.4921.17.507.58141.222,1650.64% 大買/鉅額交易
2022/03/23437.882.17.937.8340.920,7320.20%
2022/03/2271.17.7200.007.6971.120,2220.35%
2022/03/2125.38.2028.198.1823.318,8930.12%
2022/03/181628.4338.458.4215918,3270.87% 大買/鉅額交易
2022/03/17249.2852.19.269.22-28.116,982-0.17%
2022/03/16149.2560.19.279.27-46.116,236-0.28%
2022/03/151129.09173.48.999.20-61.415,624-0.39% 大買/大賣/
2022/03/14448.6328.638.594214,5300.29%
2022/03/111448.6255.38.598.6288.713,8790.64% 大買/
2022/03/10898.3327.38.398.3461.712,8570.48%
2022/03/09807.4457.457.447511,4570.65%
2022/03/08347.8030.87.727.673.310,6820.03%
2022/03/071557.53787.467.37779,8070.79% 大買/
2022/03/04298.582.38.648.6326.78,1110.33%
2022/03/03100.38.4268.378.2894.37,7421.22%
2022/03/021459.0700.009.071456,7112.16% 大買/鉅額交易
2022/03/0130.210.07510.0410.0325.25,9540.42%
2022/02/2511010.210.110.3010.21109.95,7651.91% 大買/鉅額交易
2022/02/249.210.2100.0010.049.25,6190.16%
2022/02/231210.491510.5310.49-35,270-0.06%
2022/02/222410.415010.4010.42-265,221-0.50%
2022/02/212710.76610.7010.78215,0340.42%
2022/02/1800.000.210.9910.83-0.24,9550.00%
2022/02/173410.850.310.9910.6933.74,8890.69%
2022/02/1600.000.610.8410.75-0.64,731-0.01%
2022/02/141010.47510.4410.4654,4430.11%
2022/02/111011.0300.0011.04104,2740.23%
2022/02/101010.9600.0011.01104,2580.23%
2022/02/091211.025.211.0311.026.84,2570.16%
2022/02/08510.8500.0010.8554,2140.12%
2022/02/07710.700.111.1010.756.94,2560.16%
2022/01/2500.0010.211.8211.83-10.24,008-0.25%
2022/01/241011.591511.5511.55-53,939-0.13%
2022/01/21211.962911.8811.83-273,889-0.69%
2022/01/201011.69411.6511.5863,8210.16%
2022/01/192511.5100.0011.57253,7040.67%
2022/01/182211.8000.0011.77223,5900.61%
2022/01/177711.8900.0011.89773,5392.18%
2022/01/14812.231312.2012.19-53,450-0.14%
2022/01/1323.612.1200.0012.1723.63,4630.68%
2022/01/1215.412.3100.0012.3315.43,3870.45%
2022/01/1000.000.112.8212.69-0.13,3270.00%
2022/01/070.212.7000.0012.520.23,3210.01%
2022/01/060.213.0600.0013.060.23,1480.01%
2022/01/040.113.1000.0013.150.13,1200.00%
2021/12/282.913.3000.0013.272.93,1950.09%
2021/12/271.313.7100.0013.711.33,1270.04%
2021/12/231.313.8000.0013.781.33,1210.04%
2021/12/220.214.1300.0014.130.23,1400.01%
2021/12/2000.001.414.6614.71-1.43,230-0.04%
2021/12/17013.9000.0014.1203,2400.00%
2021/12/160.314.2000.0014.140.33,2880.01%
2021/12/1500.000.114.5014.47-0.13,3000.00%
2021/12/1400.000.314.2314.25-0.33,322-0.01%
2021/12/130.214.0000.0013.940.23,3650.00%
2021/12/090.313.95413.9413.85-3.73,366-0.11%
2021/12/082.314.0400.0014.102.33,3620.07%
2021/12/072.614.4300.0014.392.63,3490.08%
2021/12/0200.001.215.3415.37-1.23,275-0.04%
2021/12/0100.008.715.2214.97-8.73,197-0.27%
2021/11/3000.001.114.5914.70-1.13,130-0.04%
2021/11/2900.001614.1514.39-163,089-0.52%
2021/11/261513.4520.313.4013.48-5.32,861-0.19%
2021/11/242013.1100.0013.08202,8440.70%
2021/11/2300.000.113.5013.52-0.12,798-0.01%
2021/11/220.113.500.113.5013.5402,7850.00%
2021/11/190.113.0000.0013.050.12,7520.00%
2021/11/1800.000.313.2713.35-0.32,752-0.01%
2021/11/16012.7000.0012.8502,7200.00%
2021/11/0400.000.213.0613.14-0.22,525-0.01%
2021/10/2900.009012.7312.75-902,410-3.73%
2021/10/260.212.6000.0012.600.22,3500.01%
2021/10/252012.5000.0012.54202,3200.86%
2021/10/201012.9200.0012.94102,2090.45%
2021/10/180.212.8800.0012.790.22,2270.01%
2021/10/122113.3300.0013.25212,1740.97%
2021/10/08113.5600.0013.4812,1370.05%
2021/10/061013.6000.0013.52102,0140.50%
2021/10/05113.7700.0013.7811,9690.05%
2021/10/04514.1400.0014.1351,9010.26%
2021/09/3000.00114.3414.32-11,947-0.05%
2021/09/29214.40114.4714.4711,9720.05%
2021/09/28914.202814.1414.08-191,898-1.00%
2021/09/273614.2900.0014.28361,8371.96%
2021/09/24414.6500.0014.6241,7610.23%
2021/09/161714.8800.0014.86171,5631.09%
2021/09/13115.3400.0015.4211,4530.07%
2021/09/1000.00115.8915.71-11,442-0.07%
2021/09/03215.431015.4815.48-81,457-0.55%
2021/09/020.115.9300.0015.820.11,4260.01%
2021/09/011015.7000.0015.68101,4220.70%
2021/08/260.716.0100.0015.940.71,3800.05%
2021/08/252.116.0200.0016.052.11,3770.16%
2021/08/240.916.6600.0016.400.91,3580.07%
2021/08/2300.001.217.1717.09-1.21,332-0.09%
2021/08/2000.000.417.0117.03-0.41,349-0.03%
2021/08/1900.002.416.8316.84-2.41,328-0.18%
2021/08/1800.000.316.2616.25-0.31,308-0.02%
2021/08/120.115.7600.0015.720.11,3140.01%
2021/08/0900.00216.2116.27-21,337-0.15%
2021/08/06015.4800.0015.7901,3280.00%
2021/08/0500.00215.9415.94-21,319-0.15%
2021/08/0400.000.715.4815.50-0.71,308-0.05%
2021/08/0300.00115.3315.36-11,310-0.08%
2021/08/022.615.0100.0014.962.61,2920.20%
2021/07/290.415.1800.0015.080.41,2830.03%
2021/07/280.315.2600.0015.230.31,3080.02%
2021/07/270.415.2800.0015.200.41,3110.03%
2021/07/261.115.3100.0015.371.11,3050.09%
2021/07/230.315.2900.0015.280.31,2990.02%
2021/07/22315.6000.0015.6631,2720.24%
2021/07/2000.00316.4216.48-31,237-0.24%
2021/07/1900.002.115.6215.57-2.11,167-0.18%
2021/06/2900.00415.3815.39-41,062-0.38%
2021/06/23315.3400.0015.3231,1330.26%
2021/06/22415.3300.0015.3441,1550.35%
2021/06/093.116.001015.9615.98-6.91,116-0.62%
2021/06/0800.00216.3416.36-21,098-0.18%
2021/06/070.116.0500.0016.230.11,1020.01%
2021/06/035.116.3500.0016.275.11,1160.46%
2021/06/02216.6000.0016.6021,1340.18%
2021/05/28316.8200.0016.8531,1420.26%
2021/05/25517.0600.0017.1051,1220.45%
2021/05/2400.00017.8917.6501,0940.00%
2021/05/2100.00118.1518.10-11,106-0.09%
2021/05/1100.00317.6117.61-31,027-0.29%
2021/05/05517.140.117.5217.224.99780.50%
2021/04/260.618.3900.0018.420.69120.07%
2021/04/2200.00118.5618.63-1925-0.11%
2021/04/20317.880.318.1317.832.79100.30%
2021/04/16417.9800.0017.9849040.44%
2021/04/15318.1000.0018.1438950.34%
2021/04/14018.6600.0018.8808760.00%
2021/04/1300.00119.0819.13-1892-0.11%
2021/04/0800.00019.5019.2509100.00%
2021/03/29218.8600.0019.2828830.23%
2021/03/251.319.4300.0019.141.38610.15%
2021/03/241019.88119.8819.8898351.08%
2021/03/19119.16319.1719.15-2807-0.25%
2021/03/1000.00218.1318.21-2721-0.28%
2021/03/0900.00117.8517.69-1704-0.14%
2021/03/08317.2000.0017.2736790.44%
2021/03/05318.0600.0018.1136300.48%
2021/03/0200.00219.4419.51-2609-0.33%
2021/02/2400.00119.1219.16-1615-0.16%
2021/02/23318.6000.0018.6836040.50%
2021/02/1900.00219.7219.68-2581-0.34%
2021/02/18219.0000.0019.0225760.35%
2021/02/17219.7300.0019.5525690.35%
2021/02/0300.001021.4521.45-10571-1.75%
2021/02/02222.0200.0021.8425660.35%
2021/01/2900.00122.6522.64-1569-0.18%
2021/01/20222.2000.0022.2126400.31%
2021/01/1800.00122.7122.80-1639-0.16%
2021/01/13222.0000.0022.0626340.32%
2021/01/07123.2700.0023.2716230.16%
2021/01/050.324.9700.0025.020.35900.05%
2020/12/30024.5600.0024.7105660.00%
2020/12/24124.7600.0024.6315680.18%
2020/12/2300.00125.8025.80-1522-0.19%
2020/12/17124.8000.0024.6314920.20%
2020/12/11025.2000.0025.4705000.00%
2020/12/1000.00726.0626.10-7495-1.41%
2020/12/0900.00526.3026.24-5501-1.00%
2020/11/30526.5500.0026.7055120.98%
2020/11/27726.6800.0026.7575061.38%
2020/11/251126.3300.0026.52114782.30%
2020/11/241027.6000.0027.64104532.21%
2020/11/11128.8100.0028.7113940.25%
2020/11/101029.9500.0030.04103772.65%
2020/11/05131.0800.0031.4013580.28%
2020/11/03132.5400.0032.6113400.29%
2020/11/0200.00135.1234.90-1326-0.31%
2020/10/2900.00132.3632.22-1306-0.33%
2020/10/15129.4800.0029.5112990.33%
2020/09/2200.00130.9831.15-1308-0.32%
2020/09/18129.9900.0029.6513190.31%
2020/09/10132.4500.0032.3113240.31%
2020/09/0900.00133.6033.50-1340-0.29%
2020/09/0700.00131.5031.57-1371-0.27%
2020/07/2700.00230.1030.04-2772-0.26%
2020/07/23129.6000.0029.5519120.11%
2020/07/20130.6900.0030.7111,1240.09%
2020/07/17130.4800.0030.4511,2810.08%
2020/07/1000.00231.4031.74-21,823-0.11%
2020/07/03130.9800.0031.1112,1670.05%
2020/06/30231.6700.0031.6222,6280.08%
2020/06/2900.00532.7632.73-52,792-0.18%
2020/06/22131.3800.0031.7613,0890.03%
2020/06/19231.9100.0031.9123,1860.06%
2020/06/16133.4500.0033.1313,6800.03%
2020/06/1200.00135.4434.69-14,082-0.02%
2020/06/1000.00132.7032.73-14,324-0.02%
2020/06/0900.00132.5832.67-14,630-0.02%
2020/06/08131.29131.8031.3904,8290.00%
2020/06/05133.4000.0033.2615,2180.02%
2020/06/0300.00433.4833.51-46,260-0.06%
2020/06/01435.5200.0035.4546,4680.06%
2020/05/29136.9600.0037.1016,5580.02%
2020/05/2800.00238.0738.12-26,985-0.03%
2020/05/2700.00536.3636.28-57,295-0.07%
2020/05/25637.18536.7936.7917,7510.01%
2020/05/22838.53337.6738.5957,8650.06%
2020/05/21336.7600.0036.2438,0100.04%
2020/05/20238.1400.0037.8828,0410.02%
2020/04/2800.00348.4348.25-311,269-0.03%
2020/04/27447.98547.9148.15-113,719-0.01%
2020/04/23546.25146.0043.44414,1170.03%
2020/04/2200.00347.1452.10-314,271-0.02%
2020/04/21133.88134.4034.87014,4280.00%
2020/04/2000.00831.9931.99-814,813-0.05%
2020/04/1700.00628.6128.86-615,076-0.04%
2020/04/16228.23128.2728.65115,4780.01%
2020/04/1500.00627.4727.63-616,663-0.04%
2020/04/1400.00125.5825.57-117,166-0.01%
2020/04/13524.74125.0825.23417,5230.02%
2020/04/1000.002125.9825.95-2118,246-0.12%
2020/04/091623.75123.5223.821519,1820.08%
2020/04/08124.501724.4624.29-1619,226-0.08%
2020/04/0700.003622.8922.94-3619,368-0.19%
2020/04/067023.0600.0022.557019,4820.36%
2020/04/0100.00231.3431.42-219,398-0.01%
2020/03/31230.3500.0030.37219,5330.01%
2020/03/3000.00731.0831.29-719,561-0.04%
2020/03/2700.00327.9728.20-319,590-0.02%
2020/03/2600.00226.8827.03-219,835-0.01%
2020/03/25226.0000.0026.14220,0410.01%
2020/03/24926.84127.0826.84820,2360.04%
2020/03/2300.001229.5929.15-1220,494-0.06%
2020/03/202025.83225.4225.181820,7250.09%
2020/03/19131.101129.1530.44-1020,880-0.05%
2020/03/1800.0023.325.8926.06-23.320,985-0.11%
2020/03/1700.00423.6523.52-421,051-0.02%
2020/03/1600.00222.6022.59-221,074-0.01%
2020/03/13321.87121.7621.76221,3490.01%
2020/03/1200.00821.7722.28-821,801-0.04%
2020/03/11720.06220.1920.28522,0530.02%
2020/03/10521.58121.7221.31422,8620.02%
2020/03/0900.009722.6823.64-9722,449-0.43%
2020/03/0600.00917.0517.28-922,155-0.04%
2020/03/03516.28216.3816.41323,2530.01%
2020/03/02717.203517.2817.13-2823,034-0.12%
2020/02/27816.5414916.5216.56-14122,794-0.62% 大賣/鉅額交易
2020/02/2600.001315.8615.81-1322,702-0.06%
2020/02/2500.00715.4315.43-723,490-0.03%
2020/02/241015.29415.3715.28623,7090.03%
2020/02/21114.8900.0014.91124,3930.00%
2020/02/20314.8200.0014.84324,5180.01%
2020/02/19315.138015.1015.12-7724,669-0.31%
2020/02/17215.2600.0015.22224,9490.01%
2020/02/1400.00115.4315.41-124,9320.00%
2020/02/133515.4700.0015.483524,9320.14%
2020/02/1200.00315.8215.67-324,975-0.01%
2020/02/102015.83615.9215.811425,2610.06%
2020/02/06715.42415.3515.25325,3090.01%
2020/02/05115.856015.9815.88-5925,320-0.23%
2020/02/04215.761315.8215.77-1125,295-0.04%
2020/02/031015.54515.5315.40524,8930.02%
2020/01/3100.004015.0014.97-4024,575-0.16%
2020/01/30615.068415.0115.08-7824,047-0.32%
2020/01/1600.00413.7913.75-421,644-0.02%
2020/01/15513.788213.7913.80-7721,480-0.36%
2020/01/14113.75313.7713.79-221,200-0.01%
2020/01/1300.00213.5913.59-220,610-0.01%
2020/01/101013.52113.5413.52920,3520.04%
2020/01/0900.001013.3613.37-1019,914-0.05%
2020/01/081312.43612.6912.73718,7520.04%
2020/01/0700.00512.8312.91-518,368-0.03%
2020/01/061712.531512.5712.52218,0360.01%
2020/01/035412.90112.9112.855317,2740.31%
2020/01/02613.2100.0013.23616,3140.04%
2019/12/30213.1400.0013.13216,5070.01%
2019/12/271013.1300.0013.121016,5360.06%
2019/12/26413.2300.0013.21417,0530.02%
2019/12/252613.29313.3013.282317,0500.13%
2019/12/241113.4000.0013.401117,1700.06%
2019/12/232013.4600.0013.492017,3990.11%
2019/12/204213.2800.0013.284217,1620.24%
2019/12/191013.3500.0013.361016,9040.06%
2019/12/181313.4200.0013.441316,7520.08%
2019/12/173413.5100.0013.523416,6310.20%
2019/12/161313.6000.0013.611316,7730.08%
2019/12/135113.6900.0013.705117,2700.30%
2019/12/121013.85113.8413.85917,6390.05%
2019/12/1100.001013.8413.85-1017,844-0.06%
2019/12/10613.8500.0013.85617,8440.03%
2019/12/096613.861713.8813.874917,7640.28%
2019/12/062114.00113.9814.012017,3420.12%
2019/12/056513.9900.0014.016517,0620.38%
2019/12/041014.4100.0014.421016,2600.06%
2019/12/0300.001214.5114.48-1216,388-0.07%
2019/12/02514.521114.4814.50-616,169-0.04%
2019/11/29614.0800.0014.11615,0190.04%
2019/11/28514.112014.1114.11-1515,162-0.10%
2019/11/271814.0400.0014.041815,1840.12%
2019/11/262214.1000.0014.102215,0860.15%
2019/11/253014.1400.0014.133015,0450.20%
2019/11/221214.062114.1314.12-915,012-0.06%
2019/11/212114.3900.0014.382114,0620.15%
2019/11/2000.001114.6914.73-1113,785-0.08%
2019/11/19514.371014.3514.35-512,979-0.04%
2019/11/182114.194014.1514.18-1912,869-0.15%
2019/11/15114.3100.0014.33112,6430.01%
2019/11/14714.28314.3114.26412,5680.03%
2019/11/13314.4400.0014.47312,3560.02%
2019/11/07114.5700.0014.57112,1230.01%
2019/11/063014.4100.0014.413011,9610.25%
2019/11/052014.531014.5314.521011,6250.09%
2019/11/04714.6600.0014.66711,4180.06%
2019/10/311114.8400.0014.841111,1410.10%
2019/10/301014.8400.0014.841011,1090.09%
2019/10/2800.00314.5414.57-310,941-0.03%
2019/10/2500.001114.7114.71-1110,804-0.10%
2019/10/24214.8100.0014.81210,6520.02%
2019/10/23115.2200.0015.22110,4000.01%
2019/10/17115.4900.0015.51110,4230.01%
2019/10/14315.1300.0015.14310,5110.03%
2019/10/0900.003215.7515.73-3210,396-0.31%
2019/10/0800.00415.5715.56-410,388-0.04%
2019/10/0400.00915.6915.67-910,558-0.09%
2019/10/0300.004515.6815.68-4510,335-0.44%
2019/10/0200.00915.2715.23-910,082-0.09%
2019/10/0100.002815.1915.15-289,872-0.28%
2019/09/2700.00214.7714.77-29,187-0.02%
2019/09/2600.00914.6514.67-99,151-0.10%
2019/09/2500.00314.5714.57-38,902-0.03%
2019/09/19514.283514.2614.26-308,460-0.35%
2019/09/18514.1500.0014.1458,2220.06%
2019/09/174313.86213.9113.86417,7640.53%
2019/09/167214.01314.1114.50696,9650.99%
2019/09/1200.00815.0315.03-86,238-0.13%
2019/09/11114.7100.0014.6815,9180.02%
2019/09/101714.6500.0014.69175,7920.29%
2019/09/09314.9700.0014.9235,4780.05%
2019/09/05315.2000.0015.1435,1060.06%
2019/09/0200.001215.5215.47-124,648-0.26%
2019/08/30615.1100.0015.1664,5340.13%
2019/08/29415.3600.0015.4344,3720.09%
2019/08/28715.421915.4215.44-124,346-0.28%
2019/08/26115.99416.0615.97-34,476-0.07%
2019/08/161915.5800.0015.52194,4720.42%
2019/08/14215.211015.2915.32-84,378-0.18%
2019/08/0800.00716.3316.33-74,271-0.16%
2019/08/0700.00416.0916.13-44,214-0.09%
2019/08/0600.001215.9315.68-124,167-0.29%
2019/08/05115.6900.0015.7514,0980.02%
2019/08/0200.00315.7715.68-34,084-0.07%
2019/07/3100.00114.8314.84-13,920-0.03%
2019/07/2900.00215.4015.43-23,989-0.05%
2019/07/25115.421815.4315.42-174,096-0.41%
2019/07/24115.1700.0015.1814,0740.02%
2019/07/23115.3800.0015.3814,1290.02%
2019/07/2200.001215.4415.33-124,188-0.29%
2019/07/19215.39715.3815.37-54,122-0.12%
2019/07/17314.99214.9915.0013,9810.03%
2019/07/161014.6000.0014.56103,9120.26%
2019/07/111814.3800.0014.46183,8070.47%
2019/07/101214.8300.0014.85123,6510.33%
2019/07/08315.1000.0015.1533,5840.08%
2019/07/05315.3400.0015.3333,5580.08%
2019/07/0300.00415.3115.41-43,548-0.11%
2019/07/01214.6000.0014.5823,4130.06%
2019/06/26314.7900.0014.8033,3480.09%
2019/06/24315.0600.0015.0633,2590.09%
2019/06/201515.9300.0015.93153,1550.48%
2019/06/130.317.05117.1217.05-0.73,008-0.02%
2019/06/1000.00216.1216.08-22,904-0.07%
2019/06/06216.92216.9116.9202,7950.00%
2019/06/0300.003316.6616.55-332,676-1.23%
2019/05/3100.00615.7615.75-62,539-0.24%
2019/05/2900.00315.0815.14-32,358-0.13%
2019/05/2700.00115.1715.15-12,358-0.04%
2019/05/2400.00715.1015.08-72,343-0.30%
2019/05/2300.00714.5214.57-72,215-0.32%
2019/05/14114.4500.0014.4512,1030.05%
2019/05/09114.3400.0014.3412,0560.05%
2019/05/0600.00514.6414.68-51,990-0.25%
2019/05/03114.41514.3814.41-41,911-0.21%
2019/05/021014.00113.9514.0391,8220.49%
2019/04/30514.0100.0014.0251,8150.28%
2019/04/29514.131914.1014.13-141,841-0.76%
2019/04/25113.5200.0013.5111,7080.06%
2019/04/241213.5000.0013.49121,7340.69%
2019/04/23113.5100.0013.5111,7350.06%
2019/04/222913.7100.0013.59291,7741.63%
2019/04/17813.8300.0013.8081,8340.44%
2019/04/15113.9900.0013.9911,8410.05%
2019/04/1100.001013.8313.85-101,845-0.54%
2019/04/103013.9000.0013.90301,8411.63%
2019/04/08114.0700.0014.0811,8550.05%
2019/04/032414.2000.0014.20241,8951.27%
2019/04/02114.4100.0014.4611,9360.05%
2019/04/011014.7500.0014.75101,9190.52%
2019/03/27114.9000.0014.8911,9360.05%
2019/03/2600.001015.0815.10-101,996-0.50%
2019/03/211014.8900.0014.85102,0970.48%
2019/03/15615.2000.0015.2262,0900.29%
2019/03/1200.003115.5915.63-312,112-1.47%
2019/03/0800.00115.8115.84-12,240-0.04%
2019/03/043115.8700.0015.87312,3941.29%
2019/02/2500.002215.6015.59-222,498-0.88%
2019/02/21215.5400.0015.5522,5520.08%
2019/02/202315.7800.0015.81232,5430.90%
2019/02/18315.7900.0015.9032,5830.12%
2019/01/11316.9000.0016.8832,8940.10%
2019/01/09317.5800.0017.5132,8880.10%
2019/01/07318.2600.0018.2032,8910.10%
2018/12/27619.3700.0019.1663,1960.19%
2018/12/2600.00420.7920.89-43,213-0.12%
2018/12/2500.00920.4020.52-93,213-0.28%
2018/12/2400.00219.4619.46-23,218-0.06%
2018/12/2200.00319.5319.54-33,231-0.09%
2018/12/2100.00119.3719.37-13,237-0.03%
2018/12/2000.00219.0019.07-23,230-0.06%
2018/12/1900.00619.2119.21-63,247-0.18%
2018/12/1800.00818.1818.22-83,237-0.25%
2018/12/12317.2900.0017.2733,2070.09%
2018/12/1100.00417.6417.63-43,200-0.12%
2018/12/0700.00317.6017.64-33,223-0.09%
2018/12/0500.00217.2617.26-23,237-0.06%
2018/12/03617.0600.0016.8163,2630.18%
2018/11/30117.5400.0017.6013,1990.03%
2018/11/2900.00517.8517.88-53,235-0.15%
2018/11/28217.4500.0017.3523,1770.06%
2018/11/2600.00217.8917.83-23,184-0.06%
2018/11/2300.00517.1017.10-53,134-0.16%
2018/11/2200.00216.7616.75-23,075-0.07%
2018/11/2100.00217.0216.78-23,078-0.06%
2018/11/16216.0200.0016.0223,0200.07%
2018/11/15116.2600.0016.2612,9850.03%
2018/11/1400.00216.3416.44-22,967-0.07%
2018/11/1300.00215.5315.52-22,824-0.07%
2018/11/0900.00415.1615.13-42,799-0.14%
2018/11/0800.002014.8614.87-202,776-0.72%
2018/11/0700.002214.8514.83-222,763-0.80%
2018/11/0500.00214.6014.64-22,737-0.07%
2018/11/0200.00114.5114.38-12,755-0.04%
2018/11/0100.00314.1614.17-32,719-0.11%
2018/10/24113.83213.8813.83-12,648-0.04%
2018/10/1800.001413.2213.22-142,410-0.58%
2018/10/1100.00212.9212.91-22,273-0.09%
2018/10/03512.4100.0012.3752,2170.23%
2018/10/0100.00512.6912.69-52,113-0.24%
2018/09/28112.8800.0012.8712,1220.05%
2018/09/251012.9400.0012.93102,1840.46%
2018/09/12413.4000.0013.3942,3110.17%
2018/09/1000.001013.7113.74-102,280-0.44%
2018/09/05513.5100.0013.5452,1830.23%
2018/08/30513.4600.0013.4852,0960.24%
2018/08/27113.6400.0013.6512,1740.05%
2018/08/23313.8000.0013.8232,2450.13%
2018/08/1600.00214.6114.50-22,515-0.08%
2018/08/1500.00114.2014.19-12,493-0.04%
2018/08/0900.001414.1614.13-142,497-0.56%
2018/08/031113.7600.0013.77112,5370.43%
2018/08/0200.00513.9514.00-52,602-0.19%
2018/07/26513.6700.0013.7152,7310.18%
2018/07/2300.00213.9613.94-22,771-0.07%
2018/07/1800.001514.1814.20-152,795-0.54%
2018/07/1700.00114.1314.18-12,762-0.04%
2018/07/1200.00313.7513.67-32,761-0.11%
2018/07/10113.1500.0013.1212,6690.04%
2018/07/0900.00213.1713.20-22,679-0.07%
2018/07/06713.4400.0013.3772,8770.24%
2018/06/29213.3700.0013.3823,0060.07%
2018/06/2800.00513.4813.51-52,966-0.17%
2018/06/27513.8400.0013.8452,9030.17%
2018/06/22114.7500.0014.7712,8560.04%
2018/06/20314.99115.0214.9722,9730.07%
2018/06/19214.9200.0014.9623,1400.06%
2018/06/13214.8100.0014.8023,2630.06%
2018/06/0700.00115.0415.01-13,319-0.03%
2018/05/28314.69614.7314.78-33,404-0.09%
2018/05/221013.6000.0013.60103,2930.30%
2018/05/172013.7600.0013.75203,5860.56%
2018/05/16113.8500.0013.8713,7200.03%
2018/05/1400.00214.0113.99-23,883-0.05%
2018/05/1000.001113.8313.79-113,918-0.28%
2018/05/09714.0900.0014.0373,8610.18%
2018/05/08314.1100.0014.1933,8420.08%
2018/04/27114.5500.0014.5613,9430.03%
2018/04/16814.8700.0014.8584,1450.19%
2018/04/12714.8300.0014.8374,1140.17%
2018/04/11815.1800.0015.2283,9100.20%
2018/04/0300.00715.6915.69-73,824-0.18%
2018/03/31115.1500.0015.1913,7530.03%
2018/03/231115.3200.0015.33113,7130.30%
2018/03/22715.2700.0015.2873,6500.19%
2018/03/21315.6300.0015.6733,4680.09%
2018/03/0900.00216.5016.55-23,528-0.06%
2018/03/0200.001016.3116.41-103,498-0.29%
2018/03/0100.00616.2616.20-63,462-0.17%
2018/02/2700.00815.6915.75-83,395-0.24%
2018/02/261015.8100.0015.74103,4230.29%
2018/02/2100.00216.4016.44-23,594-0.06%
2018/02/0800.00516.3416.35-53,392-0.15%
2018/02/0700.001015.7715.82-103,346-0.30%
2018/02/0600.00415.9115.97-43,313-0.12%
2018/02/05515.5900.0015.6253,2050.16%
2018/02/02315.3000.0015.3433,2000.09%
2018/01/26515.4600.0015.4853,5430.14%
2018/01/1700.00215.9216.02-23,657-0.05%
2018/01/08116.5500.0016.5613,5440.03%
2018/01/041216.5000.0016.43123,5340.34%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音