台股 » 個股 » 元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    31.11
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    382
  • 產業
    上市0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P原油反1 (00673R)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/03130.9800.0031.1112,1670.05%
2020/06/30231.6700.0031.6222,6280.08%
2020/06/2900.00532.7632.73-52,792-0.18%
2020/06/22131.3800.0031.7613,0890.03%
2020/06/19231.9100.0031.9123,1860.06%
2020/06/16133.4500.0033.1313,6800.03%
2020/06/1200.00135.4434.69-14,082-0.02%
2020/06/1000.00132.7032.73-14,324-0.02%
2020/06/0900.00132.5832.67-14,630-0.02%
2020/06/08131.29131.8031.3904,8290.00%
2020/06/05133.4000.0033.2615,2180.02%
2020/06/0300.00433.4833.51-46,260-0.06%
2020/06/01435.5200.0035.4546,4680.06%
2020/05/29136.9600.0037.1016,5580.02%
2020/05/2800.00238.0738.12-26,985-0.03%
2020/05/2700.00536.3636.28-57,295-0.07%
2020/05/25637.18536.7936.7917,7510.01%
2020/05/22838.53337.6738.5957,8650.06%
2020/05/21336.7600.0036.2438,0100.04%
2020/05/20238.1400.0037.8828,0410.02%
2020/04/2800.00348.4348.25-311,269-0.03%
2020/04/27447.98547.9148.15-113,719-0.01%
2020/04/23546.25146.0043.44414,1170.03%
2020/04/2200.00347.1452.10-314,271-0.02%
2020/04/21133.88134.4034.87014,4280.00%
2020/04/2000.00831.9931.99-814,813-0.05%
2020/04/1700.00628.6128.86-615,076-0.04%
2020/04/16228.23128.2728.65115,4780.01%
2020/04/1500.00627.4727.63-616,663-0.04%
2020/04/1400.00125.5825.57-117,166-0.01%
2020/04/13524.74125.0825.23417,5230.02%
2020/04/1000.002125.9825.95-2118,246-0.12%
2020/04/091623.75123.5223.821519,1820.08%
2020/04/08124.501724.4624.29-1619,226-0.08%
2020/04/0700.003622.8922.94-3619,368-0.19%
2020/04/067023.0600.0022.557019,4820.36%
2020/04/0100.00231.3431.42-219,398-0.01%
2020/03/31230.3500.0030.37219,5330.01%
2020/03/3000.00731.0831.29-719,561-0.04%
2020/03/2700.00327.9728.20-319,590-0.02%
2020/03/2600.00226.8827.03-219,835-0.01%
2020/03/25226.0000.0026.14220,0410.01%
2020/03/24926.84127.0826.84820,2360.04%
2020/03/2300.001229.5929.15-1220,494-0.06%
2020/03/202025.83225.4225.181820,7250.09%
2020/03/19131.101129.1530.44-1020,880-0.05%
2020/03/1800.0023.325.8926.06-2320,985-0.11%
2020/03/1700.00423.6523.52-421,051-0.02%
2020/03/1600.00222.6022.59-221,074-0.01%
2020/03/13321.87121.7621.76221,3490.01%
2020/03/1200.00821.7722.28-821,801-0.04%
2020/03/11720.06220.1920.28522,0530.02%
2020/03/10521.58121.7221.31422,8620.02%
2020/03/0900.009722.6823.64-9722,449-0.43%
2020/03/0600.00917.0517.28-922,155-0.04%
2020/03/03516.28216.3816.41323,2530.01%
2020/03/02717.203517.2817.13-2823,034-0.12%
2020/02/27816.5414916.5216.56-14122,794-0.62% 大賣/鉅額交易
2020/02/2600.001315.8615.81-1322,702-0.06%
2020/02/2500.00715.4315.43-723,490-0.03%
2020/02/241015.29415.3715.28623,7090.03%
2020/02/21114.8900.0014.91124,3930.00%
2020/02/20314.8200.0014.84324,5180.01%
2020/02/19315.138015.1015.12-7724,669-0.31%
2020/02/17215.2600.0015.22224,9490.01%
2020/02/1400.00115.4315.41-124,9320.00%
2020/02/133515.4700.0015.483524,9320.14%
2020/02/1200.00315.8215.67-324,975-0.01%
2020/02/102015.83615.9215.811425,2610.06%
2020/02/06715.42415.3515.25325,3090.01%
2020/02/05115.856015.9815.88-5925,320-0.23%
2020/02/04215.761315.8215.77-1125,295-0.04%
2020/02/031015.54515.5315.40524,8930.02%
2020/01/3100.004015.0014.97-4024,575-0.16%
2020/01/30615.068415.0115.08-7824,047-0.32%
2020/01/1600.00413.7913.75-421,644-0.02%
2020/01/15513.788213.7913.80-7721,480-0.36%
2020/01/14113.75313.7713.79-221,200-0.01%
2020/01/1300.00213.5913.59-220,610-0.01%
2020/01/101013.52113.5413.52920,3520.04%
2020/01/0900.001013.3613.37-1019,914-0.05%
2020/01/081312.43612.6912.73718,7520.04%
2020/01/0700.00512.8312.91-518,368-0.03%
2020/01/061712.531512.5712.52218,0360.01%
2020/01/035412.90112.9112.855317,2740.31%
2020/01/02613.2100.0013.23616,3140.04%
2019/12/30213.1400.0013.13216,5070.01%
2019/12/271013.1300.0013.121016,5360.06%
2019/12/26413.2300.0013.21417,0530.02%
2019/12/252613.29313.3013.282317,0500.13%
2019/12/241113.4000.0013.401117,1700.06%
2019/12/232013.4600.0013.492017,3990.11%
2019/12/204213.2800.0013.284217,1620.24%
2019/12/191013.3500.0013.361016,9040.06%
2019/12/181313.4200.0013.441316,7520.08%
2019/12/173413.5100.0013.523416,6310.20%
2019/12/161313.6000.0013.611316,7730.08%
2019/12/135113.6900.0013.705117,2700.30%
2019/12/121013.85113.8413.85917,6390.05%
2019/12/1100.001013.8413.85-1017,844-0.06%
2019/12/10613.8500.0013.85617,8440.03%
2019/12/096613.861713.8813.874917,7640.28%
2019/12/062114.00113.9814.012017,3420.12%
2019/12/056513.9900.0014.016517,0620.38%
2019/12/041014.4100.0014.421016,2600.06%
2019/12/0300.001214.5114.48-1216,388-0.07%
2019/12/02514.521114.4814.50-616,169-0.04%
2019/11/29614.0800.0014.11615,0190.04%
2019/11/28514.112014.1114.11-1515,162-0.10%
2019/11/271814.0400.0014.041815,1840.12%
2019/11/262214.1000.0014.102215,0860.15%
2019/11/253014.1400.0014.133015,0450.20%
2019/11/221214.062114.1314.12-915,012-0.06%
2019/11/212114.3900.0014.382114,0620.15%
2019/11/2000.001114.6914.73-1113,785-0.08%
2019/11/19514.371014.3514.35-512,979-0.04%
2019/11/182114.194014.1514.18-1912,869-0.15%
2019/11/15114.3100.0014.33112,6430.01%
2019/11/14714.28314.3114.26412,5680.03%
2019/11/13314.4400.0014.47312,3560.02%
2019/11/07114.5700.0014.57112,1230.01%
2019/11/063014.4100.0014.413011,9610.25%
2019/11/052014.531014.5314.521011,6250.09%
2019/11/04714.6600.0014.66711,4180.06%
2019/10/311114.8400.0014.841111,1410.10%
2019/10/301014.8400.0014.841011,1090.09%
2019/10/2800.00314.5414.57-310,941-0.03%
2019/10/2500.001114.7114.71-1110,804-0.10%
2019/10/24214.8100.0014.81210,6520.02%
2019/10/23115.2200.0015.22110,4000.01%
2019/10/17115.4900.0015.51110,4230.01%
2019/10/14315.1300.0015.14310,5110.03%
2019/10/0900.003215.7515.73-3210,396-0.31%
2019/10/0800.00415.5715.56-410,388-0.04%
2019/10/0400.00915.6915.67-910,558-0.09%
2019/10/0300.004515.6815.68-4510,335-0.44%
2019/10/0200.00915.2715.23-910,082-0.09%
2019/10/0100.002815.1915.15-289,872-0.28%
2019/09/2700.00214.7714.77-29,187-0.02%
2019/09/2600.00914.6514.67-99,151-0.10%
2019/09/2500.00314.5714.57-38,902-0.03%
2019/09/19514.283514.2614.26-308,460-0.35%
2019/09/18514.1500.0014.1458,2220.06%
2019/09/174313.86213.9113.86417,7640.53%
2019/09/167214.01314.1114.50696,9650.99%
2019/09/1200.00815.0315.03-86,238-0.13%
2019/09/11114.7100.0014.6815,9180.02%
2019/09/101714.6500.0014.69175,7920.29%
2019/09/09314.9700.0014.9235,4780.05%
2019/09/05315.2000.0015.1435,1060.06%
2019/09/0200.001215.5215.47-124,648-0.26%
2019/08/30615.1100.0015.1664,5340.13%
2019/08/29415.3600.0015.4344,3720.09%
2019/08/28715.421915.4215.44-124,346-0.28%
2019/08/26115.99416.0615.97-34,476-0.07%
2019/08/161915.5800.0015.52194,4720.42%
2019/08/14215.211015.2915.32-84,378-0.18%
2019/08/0800.00716.3316.33-74,271-0.16%
2019/08/0700.00416.0916.13-44,214-0.09%
2019/08/0600.001215.9315.68-124,167-0.29%
2019/08/05115.6900.0015.7514,0980.02%
2019/08/0200.00315.7715.68-34,084-0.07%
2019/07/3100.00114.8314.84-13,920-0.03%
2019/07/2900.00215.4015.43-23,989-0.05%
2019/07/25115.421815.4315.42-174,096-0.41%
2019/07/24115.1700.0015.1814,0740.02%
2019/07/23115.3800.0015.3814,1290.02%
2019/07/2200.001215.4415.33-124,188-0.29%
2019/07/19215.39715.3815.37-54,122-0.12%
2019/07/17314.99214.9915.0013,9810.03%
2019/07/161014.6000.0014.56103,9120.26%
2019/07/111814.3800.0014.46183,8070.47%
2019/07/101214.8300.0014.85123,6510.33%
2019/07/08315.1000.0015.1533,5840.08%
2019/07/05315.3400.0015.3333,5580.08%
2019/07/0300.00415.3115.41-43,548-0.11%
2019/07/01214.6000.0014.5823,4130.06%
2019/06/26314.7900.0014.8033,3480.09%
2019/06/24315.0600.0015.0633,2590.09%
2019/06/201515.9300.0015.93153,1550.48%
2019/06/130.317.05117.1217.0503,008-0.02%
2019/06/1000.00216.1216.08-22,904-0.07%
2019/06/06216.92216.9116.9202,7950.00%
2019/06/0300.003316.6616.55-332,676-1.23%
2019/05/3100.00615.7615.75-62,539-0.24%
2019/05/2900.00315.0815.14-32,358-0.13%
2019/05/2700.00115.1715.15-12,358-0.04%
2019/05/2400.00715.1015.08-72,343-0.30%
2019/05/2300.00714.5214.57-72,215-0.32%
2019/05/14114.4500.0014.4512,1030.05%
2019/05/09114.3400.0014.3412,0560.05%
2019/05/0600.00514.6414.68-51,990-0.25%
2019/05/03114.41514.3814.41-41,911-0.21%
2019/05/021014.00113.9514.0391,8220.49%
2019/04/30514.0100.0014.0251,8150.28%
2019/04/29514.131914.1014.13-141,841-0.76%
2019/04/25113.5200.0013.5111,7080.06%
2019/04/241213.5000.0013.49121,7340.69%
2019/04/23113.5100.0013.5111,7350.06%
2019/04/222913.7100.0013.59291,7741.63%
2019/04/17813.8300.0013.8081,8340.44%
2019/04/15113.9900.0013.9911,8410.05%
2019/04/1100.001013.8313.85-101,845-0.54%
2019/04/103013.9000.0013.90301,8411.63%
2019/04/08114.0700.0014.0811,8550.05%
2019/04/032414.2000.0014.20241,8951.27%
2019/04/02114.4100.0014.4611,9360.05%
2019/04/011014.7500.0014.75101,9190.52%
2019/03/27114.9000.0014.8911,9360.05%
2019/03/2600.001015.0815.10-101,996-0.50%
2019/03/211014.8900.0014.85102,0970.48%
2019/03/15615.2000.0015.2262,0900.29%
2019/03/1200.003115.5915.63-312,112-1.47%
2019/03/0800.00115.8115.84-12,240-0.04%
2019/03/043115.8700.0015.87312,3941.29%
2019/02/2500.002215.6015.59-222,498-0.88%
2019/02/21215.5400.0015.5522,5520.08%
2019/02/202315.7800.0015.81232,5430.90%
2019/02/18315.7900.0015.9032,5830.12%
2019/01/11316.9000.0016.8832,8940.10%
2019/01/09317.5800.0017.5132,8880.10%
2019/01/07318.2600.0018.2032,8910.10%
2018/12/27619.3700.0019.1663,1960.19%
2018/12/2600.00420.7920.89-43,213-0.12%
2018/12/2500.00920.4020.52-93,213-0.28%
2018/12/2400.00219.4619.46-23,218-0.06%
2018/12/2200.00319.5319.54-33,231-0.09%
2018/12/2100.00119.3719.37-13,237-0.03%
2018/12/2000.00219.0019.07-23,230-0.06%
2018/12/1900.00619.2119.21-63,247-0.18%
2018/12/1800.00818.1818.22-83,237-0.25%
2018/12/12317.2900.0017.2733,2070.09%
2018/12/1100.00417.6417.63-43,200-0.12%
2018/12/0700.00317.6017.64-33,223-0.09%
2018/12/0500.00217.2617.26-23,237-0.06%
2018/12/03617.0600.0016.8163,2630.18%
2018/11/30117.5400.0017.6013,1990.03%
2018/11/2900.00517.8517.88-53,235-0.15%
2018/11/28217.4500.0017.3523,1770.06%
2018/11/2600.00217.8917.83-23,184-0.06%
2018/11/2300.00517.1017.10-53,134-0.16%
2018/11/2200.00216.7616.75-23,075-0.07%
2018/11/2100.00217.0216.78-23,078-0.06%
2018/11/16216.0200.0016.0223,0200.07%
2018/11/15116.2600.0016.2612,9850.03%
2018/11/1400.00216.3416.44-22,967-0.07%
2018/11/1300.00215.5315.52-22,824-0.07%
2018/11/0900.00415.1615.13-42,799-0.14%
2018/11/0800.002014.8614.87-202,776-0.72%
2018/11/0700.002214.8514.83-222,763-0.80%
2018/11/0500.00214.6014.64-22,737-0.07%
2018/11/0200.00114.5114.38-12,755-0.04%
2018/11/0100.00314.1614.17-32,719-0.11%
2018/10/24113.83213.8813.83-12,648-0.04%
2018/10/1800.001413.2213.22-142,410-0.58%
2018/10/1100.00212.9212.91-22,273-0.09%
2018/10/03512.4100.0012.3752,2170.23%
2018/10/0100.00512.6912.69-52,113-0.24%
2018/09/28112.8800.0012.8712,1220.05%
2018/09/251012.9400.0012.93102,1840.46%
2018/09/12413.4000.0013.3942,3110.17%
2018/09/1000.001013.7113.74-102,280-0.44%
2018/09/05513.5100.0013.5452,1830.23%
2018/08/30513.4600.0013.4852,0960.24%
2018/08/27113.6400.0013.6512,1740.05%
2018/08/23313.8000.0013.8232,2450.13%
2018/08/1600.00214.6114.50-22,515-0.08%
2018/08/1500.00114.2014.19-12,493-0.04%
2018/08/0900.001414.1614.13-142,497-0.56%
2018/08/031113.7600.0013.77112,5370.43%
2018/08/0200.00513.9514.00-52,602-0.19%
2018/07/26513.6700.0013.7152,7310.18%
2018/07/2300.00213.9613.94-22,771-0.07%
2018/07/1800.001514.1814.20-152,795-0.54%
2018/07/1700.00114.1314.18-12,762-0.04%
2018/07/1200.00313.7513.67-32,761-0.11%
2018/07/10113.1500.0013.1212,6690.04%
2018/07/0900.00213.1713.20-22,679-0.07%
2018/07/06713.4400.0013.3772,8770.24%
2018/06/29213.3700.0013.3823,0060.07%
2018/06/2800.00513.4813.51-52,966-0.17%
2018/06/27513.8400.0013.8452,9030.17%
2018/06/22114.7500.0014.7712,8560.04%
2018/06/20314.99115.0214.9722,9730.07%
2018/06/19214.9200.0014.9623,1400.06%
2018/06/13214.8100.0014.8023,2630.06%
2018/06/0700.00115.0415.01-13,319-0.03%
2018/05/28314.69614.7314.78-33,404-0.09%
2018/05/221013.6000.0013.60103,2930.30%
2018/05/172013.7600.0013.75203,5860.56%
2018/05/16113.8500.0013.8713,7200.03%
2018/05/1400.00214.0113.99-23,883-0.05%
2018/05/1000.001113.8313.79-113,918-0.28%
2018/05/09714.0900.0014.0373,8610.18%
2018/05/08314.1100.0014.1933,8420.08%
2018/04/27114.5500.0014.5613,9430.03%
2018/04/16814.8700.0014.8584,1450.19%
2018/04/12714.8300.0014.8374,1140.17%
2018/04/11815.1800.0015.2283,9100.20%
2018/04/0300.00715.6915.69-73,824-0.18%
2018/03/31115.1500.0015.1913,7530.03%
2018/03/231115.3200.0015.33113,7130.30%
2018/03/22715.2700.0015.2873,6500.19%
2018/03/21315.6300.0015.6733,4680.09%
2018/03/0900.00216.5016.55-23,528-0.06%
2018/03/0200.001016.3116.41-103,498-0.29%
2018/03/0100.00616.2616.20-63,462-0.17%
2018/02/2700.00815.6915.75-83,395-0.24%
2018/02/261015.8100.0015.74103,4230.29%
2018/02/2100.00216.4016.44-23,594-0.06%
2018/02/0800.00516.3416.35-53,392-0.15%
2018/02/0700.001015.7715.82-103,346-0.30%
2018/02/0600.00415.9115.97-43,313-0.12%
2018/02/05515.5900.0015.6253,2050.16%
2018/02/02315.3000.0015.3433,2000.09%
2018/01/26515.4600.0015.4853,5430.14%
2018/01/1700.00215.9216.02-23,657-0.05%
2018/01/08116.5500.0016.5613,5440.03%
2018/01/041216.5000.0016.43123,5340.34%
2017/12/28217.11717.1117.10-53,639-0.14%
2017/12/271317.1000.0017.11133,6340.36%
2017/12/26117.4500.0017.4413,5720.03%
2017/12/1800.001017.7917.77-104,003-0.25%
2017/12/1400.00117.9718.00-14,149-0.02%
2017/12/1300.00117.7217.74-14,171-0.02%
2017/12/12117.49517.6017.47-44,263-0.09%
2017/12/0700.001018.1618.17-104,455-0.22%
2017/12/0100.00217.7317.74-24,574-0.04%
2017/11/28217.67117.7317.7214,5640.02%
2017/11/24217.5200.0017.5224,5250.04%
2017/11/23117.7100.0017.7114,5270.02%
2017/11/221117.831017.8017.7314,5630.02%
2017/11/20918.1100.0018.1094,3780.21%
2017/11/1500.001418.5618.62-144,410-0.32%
2017/11/1300.001018.0418.05-104,402-0.23%
2017/11/10217.9900.0017.9724,4540.04%
2017/11/071317.9200.0017.89134,4300.29%
2017/11/061418.4000.0018.42144,3870.32%
2017/11/03418.7500.0018.7544,3050.09%
2017/11/02218.90218.9218.9304,2760.00%
2017/11/01418.8200.0018.8144,2270.09%
2017/10/314419.0400.0019.04444,1471.06%
2017/10/30919.0900.0019.1194,0910.22%
2017/10/27219.5600.0019.5723,9930.05%
2017/10/26219.7300.0019.7124,1410.05%
2017/10/18219.6600.0019.6924,4770.04%
2017/10/16419.7000.0019.7344,4590.09%
2017/10/11420.0000.0020.0144,4120.09%
2017/10/0500.002020.4720.47-204,322-0.46%
2017/10/0300.00220.3220.33-24,261-0.05%
2017/10/02119.92519.9219.93-44,289-0.09%
2017/09/30119.912519.9019.91-244,305-0.56%
2017/09/2900.00319.8819.95-34,352-0.07%
2017/09/285019.7500.0019.72504,4271.13%
2017/09/27319.6900.0019.6734,4810.07%
2017/09/261119.7100.0019.77114,4160.25%
2017/09/21620.2700.0020.2864,1040.15%
2017/09/20320.4300.0020.4733,9990.08%
2017/09/19320.4100.0020.4333,9610.08%
2017/09/151120.4900.0020.51113,7930.29%
2017/09/1100.00521.1521.14-53,473-0.14%
2017/09/08320.7000.0020.6933,3280.09%
2017/09/07420.7500.0020.7743,2680.12%
2017/08/3000.00421.9121.91-43,136-0.13%
2017/08/2900.00221.6821.72-23,130-0.06%
2017/08/2500.00121.2721.26-13,120-0.03%
2017/08/2200.003121.3321.31-313,047-1.02%
2017/08/21220.903020.9120.96-282,968-0.94%
2017/08/1800.00321.6021.59-32,988-0.10%
2017/08/1100.00421.0021.13-42,817-0.14%
2017/08/10120.5800.0020.5612,6750.04%
2017/08/09120.8300.0020.7912,6340.04%
2017/08/0800.00120.7520.75-12,597-0.04%
2017/08/0300.003020.6920.71-302,517-1.19%
2017/08/026021.0200.0021.03602,4282.47%
2017/08/013220.3600.0020.39322,2421.43%
2017/07/31320.5500.0020.5432,1450.14%
2017/07/28420.9200.0020.9642,1020.19%
2017/07/26821.1300.0021.2181,9690.41%
2017/07/1800.00222.1522.19-21,854-0.11%
2017/07/1100.002022.8923.03-201,811-1.10%
2017/07/101023.0300.0022.99101,7620.57%
2017/07/07522.8700.0022.9251,6970.29%
2017/07/06522.5700.0022.6051,5810.32%
元大S&P原油反1 相關文章
元大S&P原油反1 相關影音