台股 » 個股 » 元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    13.86
  • 漲跌
    ▼0.64
  • 漲幅
    -4.41%
  • 成交量
    54,319
  • 產業
    上市
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大S&P原油反1 (00673R)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/09/174313.86213.9113.864154,3190.08 %
2019/09/167214.01314.1114.506947,6630.14 %
2019/09/1200.00815.0315.03-823,399-0.03 %
2019/09/11114.7100.0014.6819,5870.01 %
2019/09/101714.6500.0014.691720,4270.08 %
2019/09/09314.9700.0014.92320,4910.01 %
2019/09/05315.2000.0015.14324,3530.01 %
2019/09/0200.001215.5215.47-129,757-0.12 %
2019/08/30615.1100.0015.16612,1200.05 %
2019/08/29415.3600.0015.4344,8500.08 %
2019/08/28715.421915.4215.44-126,986-0.17 %
2019/08/26115.99416.0615.97-38,118-0.04 %
2019/08/161915.5800.0015.52192,4130.79 %
2019/08/14215.211015.2915.32-88,561-0.09 %
2019/08/0800.00716.3316.33-74,913-0.14 %
2019/08/0700.00416.0916.13-46,203-0.06 %
2019/08/0600.001215.9315.68-125,492-0.22 %
2019/08/05115.6900.0015.7514,4700.02 %
2019/08/0200.00315.7715.68-311,962-0.03 %
2019/07/3100.00114.8314.84-15,063-0.02 %
2019/07/2900.00215.4015.43-2950-0.21 %
2019/07/25115.421815.4315.42-173,328-0.51 %
2019/07/24115.1700.0015.1813,0830.03 %
2019/07/23115.3800.0015.3811,2620.08 %
2019/07/2200.001215.4415.33-124,888-0.25 %
2019/07/19215.39715.3815.37-58,274-0.06 %
2019/07/17314.99214.9915.0019,6850.01 %
2019/07/161014.6000.0014.56102,6650.38 %
2019/07/111814.3800.0014.461810,4630.17 %
2019/07/101214.8300.0014.85125,6500.21 %
2019/07/08315.1000.0015.1532,9310.10 %
2019/07/05315.3400.0015.3331,6850.18 %
2019/07/0300.00415.3115.41-49,410-0.04 %
2019/07/01214.6000.0014.5823,0000.07 %
2019/06/26314.7900.0014.8035,4110.06 %
2019/06/24315.0600.0015.0632,4070.12 %
2019/06/201515.9300.0015.93154,0510.37 %
2019/06/130.317.05117.1217.0505,338-0.01 %
2019/06/1000.00216.1216.08-27,388-0.03 %
2019/06/06216.92216.9116.9202,9420.00 %
2019/06/0300.003316.6616.55-338,585-0.38 %
2019/05/3100.00615.7615.75-69,167-0.07 %
2019/05/2900.00315.0815.14-31,854-0.16 %
2019/05/2700.00115.1715.15-12,854-0.04 %
2019/05/2400.00715.1015.08-79,785-0.07 %
2019/05/2300.00714.5214.57-74,119-0.17 %
2019/05/14114.4500.0014.4513,3970.03 %
2019/05/09114.3400.0014.3413,4240.03 %
2019/05/0600.00514.6414.68-57,180-0.07 %
2019/05/03114.41514.3814.41-47,376-0.05 %
2019/05/021014.00113.9514.0391,6300.55 %
2019/04/30514.0100.0014.0251,9660.25 %
2019/04/29514.131914.1014.13-146,389-0.22 %
2019/04/25113.5200.0013.5118940.11 %
2019/04/241213.5000.0013.49122,4420.49 %
2019/04/23113.5100.0013.5112,0770.05 %
2019/04/222913.7100.0013.59295,5790.52 %
2019/04/17813.8300.0013.8082,4690.32 %
2019/04/15113.9900.0013.9911,1510.09 %
2019/04/1100.001013.8313.85-101,375-0.73 %
2019/04/103013.9000.0013.90301,6401.83 %
2019/04/08114.0700.0014.0812,1460.05 %
2019/04/032414.2000.0014.20243,4120.70 %
2019/04/02114.4100.0014.4612,6470.04 %
2019/04/011014.7500.0014.75101,8330.55 %
2019/03/27114.9000.0014.8911,4780.07 %
2019/03/2600.001015.0815.10-10806-1.24 %
2019/03/211014.8900.0014.85102,9650.34 %
2019/03/15615.2000.0015.2261,7040.35 %
2019/03/1200.003115.5915.63-31861-3.60 %
2019/03/0800.00115.8115.84-1422-0.24 %
2019/03/043115.8700.0015.87317194.31 %
2019/02/2500.002215.6015.59-221,954-1.13 %
2019/02/21215.5400.0015.5521,8220.11 %
2019/02/202315.7800.0015.81231,2131.90 %
2019/02/18315.7900.0015.9032,1790.14 %
2019/01/11316.9000.0016.8832,7190.11 %
2019/01/09317.5800.0017.5132,8780.10 %
2019/01/07318.2600.0018.2032,2710.13 %
2018/12/27619.3700.0019.1664,2570.14 %
2018/12/2600.00420.7920.89-44,553-0.09 %
2018/12/2500.00920.4020.52-95,873-0.15 %
2018/12/2400.00219.4619.46-21,603-0.12 %
2018/12/2200.00319.5319.54-3774-0.39 %
2018/12/2100.00119.3719.37-11,807-0.06 %
2018/12/2000.00219.0019.07-22,826-0.07 %
2018/12/1900.00619.2119.21-65,074-0.12 %
2018/12/1800.00818.1818.22-83,936-0.20 %
2018/12/12317.2900.0017.2737740.39 %
2018/12/1100.00417.6417.63-41,748-0.23 %
2018/12/0700.00317.6017.64-32,426-0.12 %
2018/12/0500.00217.2617.26-21,808-0.11 %
2018/12/03617.0600.0016.8166,3240.09 %
2018/11/30117.5400.0017.6011,5270.07 %
2018/11/2900.00517.8517.88-54,914-0.10 %
2018/11/28217.4500.0017.3522,0190.10 %
2018/11/2600.00217.8917.83-25,288-0.04 %
2018/11/2300.00517.1017.10-55,066-0.10 %
2018/11/2200.00216.7616.75-21,013-0.20 %
2018/11/2100.00217.0216.78-26,330-0.03 %
2018/11/16216.0200.0016.0222,7070.07 %
2018/11/15116.2600.0016.2612,1280.05 %
2018/11/1400.00216.3416.44-29,126-0.02 %
2018/11/1300.00215.5315.52-23,639-0.05 %
2018/11/0900.00415.1615.13-42,775-0.14 %
2018/11/0800.002014.8614.87-201,740-1.15 %
2018/11/0700.002214.8514.83-222,856-0.77 %
2018/11/0500.00214.6014.64-22,587-0.08 %
2018/11/0200.00114.5114.38-12,683-0.04 %
2018/11/0100.00314.1614.17-32,997-0.10 %
2018/10/24113.83213.8813.83-17,279-0.01 %
2018/10/1800.001413.2213.22-144,130-0.34 %
2018/10/1100.00212.9212.91-26,046-0.03 %
2018/10/03512.4100.0012.3754,5620.11 %
2018/10/0100.00512.6912.69-52,412-0.21 %
2018/09/28112.8800.0012.8711,1060.09 %
2018/09/251012.9400.0012.93104,4380.23 %
2018/09/12413.4000.0013.3943,6830.11 %
2018/09/1000.001013.7113.74-102,260-0.44 %
2018/09/05513.5100.0013.5453,7130.13 %
2018/08/30513.4600.0013.4852,2830.22 %
2018/08/27113.6400.0013.6511,4560.07 %
2018/08/23313.8000.0013.8232,4760.12 %
2018/08/1600.00214.6114.50-23,208-0.06 %
2018/08/1500.00114.2014.19-11,343-0.07 %
2018/08/0900.001414.1614.13-143,695-0.38 %
2018/08/031113.7600.0013.77119061.21 %
2018/08/0200.00513.9514.00-53,166-0.16 %
2018/07/26513.6700.0013.7151,0530.47 %
2018/07/2300.00213.9613.94-2646-0.31 %
2018/07/1800.001514.1814.20-153,573-0.42 %
2018/07/1700.00114.1314.18-15,970-0.02 %
2018/07/1200.00313.7513.67-37,969-0.04 %
2018/07/10113.1500.0013.1212,4860.04 %
2018/07/0900.00213.1713.20-22,019-0.10 %
2018/07/06713.4400.0013.3772,9470.24 %
2018/06/29213.3700.0013.3824,3900.05 %
2018/06/2800.00513.4813.51-54,857-0.10 %
2018/06/27513.8400.0013.8454,6140.11 %
2018/06/22114.7500.0014.7711,2480.08 %
2018/06/20314.99115.0214.9721,2950.15 %
2018/06/19214.9200.0014.9621,7160.12 %
2018/06/13214.8100.0014.8025770.35 %
2018/06/0700.00115.0415.01-12,363-0.04 %
2018/05/28314.69614.7314.78-312,370-0.02 %
2018/05/221013.6000.0013.60101,7750.56 %
2018/05/172013.7600.0013.75201,1871.68 %
2018/05/16113.8500.0013.8711,9900.05 %
2018/05/1400.00214.0113.99-22,499-0.08 %
2018/05/1000.001113.8313.79-114,770-0.23 %
2018/05/09714.0900.0014.0374,0190.17 %
2018/05/08314.1100.0014.1931,9360.15 %
2018/04/27114.5500.0014.5611,0250.10 %
2018/04/16814.8700.0014.8582,9290.27 %
2018/04/12714.8300.0014.83713,9100.05 %
2018/04/11815.1800.0015.2285,3550.15 %
2018/04/0300.00715.6915.69-78,895-0.08 %
2018/03/31115.1500.0015.1911,9590.05 %
2018/03/231115.3200.0015.33114,2070.26 %
2018/03/22715.2700.0015.28711,3230.06 %
2018/03/21315.6300.0015.6736,4500.05 %
2018/03/0900.00216.5016.55-24,951-0.04 %
2018/03/0200.001016.3116.41-105,468-0.18 %
2018/03/0100.00616.2616.20-67,178-0.08 %
2018/02/2700.00815.6915.75-81,784-0.45 %
2018/02/261015.8100.0015.74103,3730.30 %
2018/02/2100.00216.4016.44-24,093-0.05 %
2018/02/0800.00516.3416.35-59,193-0.05 %
2018/02/0700.001015.7715.82-104,277-0.23 %
2018/02/0600.00415.9115.97-48,698-0.05 %
2018/02/05515.5900.0015.6254,1150.12 %
2018/02/02315.3000.0015.3433,1510.10 %
2018/01/26515.4600.0015.4853,5950.14 %
2018/01/1700.00215.9216.02-24,677-0.04 %
2018/01/08116.5500.0016.5611,9780.05 %
2018/01/041216.5000.0016.43125,4030.22 %
2017/12/28217.11717.1117.10-52,758-0.18 %
2017/12/271317.1000.0017.11135,7720.23 %
2017/12/26117.4500.0017.4411,6160.06 %
2017/12/1800.001017.7917.77-10397-2.52 %
2017/12/1400.00117.9718.00-12,385-0.04 %
2017/12/1300.00117.7217.74-12,170-0.05 %
2017/12/12117.49517.6017.47-44,983-0.08 %
2017/12/0700.001018.1618.17-108,253-0.12 %
2017/12/0100.00217.7317.74-22,059-0.10 %
2017/11/28217.67117.7317.7213,2860.03 %
2017/11/24217.5200.0017.5223,4900.06 %
2017/11/23117.7100.0017.7112,7050.04 %
2017/11/221117.831017.8017.73114,6690.01 %
2017/11/20918.1100.0018.1093,0890.29 %
2017/11/1500.001418.5618.62-146,405-0.22 %
2017/11/1300.001018.0418.05-102,216-0.45 %
2017/11/10217.9900.0017.9723,8500.05 %
2017/11/071317.9200.0017.891311,8030.11 %
2017/11/061418.4000.0018.42148,0920.17 %
2017/11/03418.7500.0018.7544,3310.09 %
2017/11/02218.90218.9218.9304,0230.00 %
2017/11/01418.8200.0018.8147,3080.05 %
2017/10/314419.0400.0019.04447,0070.63 %
2017/10/30919.0900.0019.11911,7090.08 %
2017/10/27219.5600.0019.5722,7080.07 %
2017/10/26219.7300.0019.7121,0670.19 %
2017/10/18219.6600.0019.6922,9150.07 %
2017/10/16419.7000.0019.7343,7750.11 %
2017/10/11420.0000.0020.0145,0430.08 %
2017/10/0500.002020.4720.47-205,206-0.38 %
2017/10/0300.00220.3220.33-24,849-0.04 %
2017/10/02119.92519.9219.93-42,425-0.16 %
2017/09/30119.912519.9019.91-242,068-1.16 %
2017/09/2900.00319.8819.95-34,511-0.07 %
2017/09/285019.7500.0019.72503,9951.25 %
2017/09/27319.6900.0019.6735,2160.06 %
2017/09/261119.7100.0019.771114,7030.07 %
2017/09/21620.2700.0020.2866,8830.09 %
2017/09/20320.4300.0020.4733,2520.09 %
2017/09/19320.4100.0020.4333,6990.08 %
2017/09/151120.4900.0020.511112,5770.09 %
2017/09/1100.00521.1521.14-59,045-0.06 %
2017/09/08320.7000.0020.6935,1110.06 %
2017/09/07420.7500.0020.7745,1710.08 %
2017/08/3000.00421.9121.91-43,606-0.11 %
2017/08/2900.00221.6821.72-24,874-0.04 %
2017/08/2500.00121.2721.26-14,616-0.02 %
2017/08/2200.003121.3321.31-317,051-0.44 %
2017/08/21220.903020.9120.96-285,760-0.49 %
2017/08/1800.00321.6021.59-32,486-0.12 %
2017/08/1100.00421.0021.13-49,219-0.04 %
2017/08/10120.5800.0020.5613,1840.03 %
2017/08/09120.8300.0020.7912,5650.04 %
2017/08/0800.00120.7520.75-11,100-0.09 %
2017/08/0300.003020.6920.71-305,870-0.51 %
2017/08/026021.0200.0021.036011,5370.52 %
2017/08/013220.3600.0020.39326,9410.46 %
2017/07/31320.5500.0020.5436,5210.05 %
2017/07/28420.9200.0020.9645,2080.08 %
2017/07/26821.1300.0021.2187,0420.11 %
2017/07/1800.00222.1522.19-2929-0.22 %
2017/07/1100.002022.8923.03-203,385-0.59 %
2017/07/101023.0300.0022.99104,9040.20 %
2017/07/07522.8700.0022.9258,9800.06 %
2017/07/06522.5700.0022.6057,2530.07 %
元大S&P原油反1 相關文章
元大S&P原油反1 相關影音