• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    9.64
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金反1 (00674R)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.000.19.659.63-0.1979-0.01%
2024/12/2000.000.19.769.75-0.1985-0.01%
2024/12/1900.000.29.699.72-0.2995-0.02%
2024/12/1800.000.29.589.57-0.2993-0.02%
2024/12/1700.000.19.559.54-0.1990-0.01%
2024/12/1600.000.19.559.53-0.1989-0.01%
2024/12/1300.000.19.509.41-0.1991-0.01%
2024/12/120.39.3000.009.290.31,0090.02%
2024/12/110.59.3100.009.340.51,0040.05%
2024/12/1059.5000.009.4659910.50%
2024/12/0600.000.29.619.58-0.2997-0.02%
2024/12/0500.000.19.609.53-0.1994-0.01%
2024/12/0449.5600.009.5641,0000.40%
2024/12/02159.610.29.609.6414.81,0031.47%
2024/11/2800.000.29.629.61-0.2998-0.02%
2024/11/2700.0019.589.58-1998-0.10%
2024/11/26209.621.39.639.6418.79951.88%
2024/11/250.29.380.19.509.480.29870.02%
2024/11/222.19.4300.009.422.19700.22%
2024/11/18159.81159.779.7709790.00%
2024/11/1400.000.49.839.87-0.4984-0.04%
2024/11/1300.000.19.689.69-0.1958-0.01%
2024/11/1200.000.39.619.67-0.3951-0.03%
2024/11/1100.000.19.459.46-0.1938-0.01%
2024/11/0700.000.29.499.49-0.2928-0.02%
2024/10/3009.0600.009.0909360.00%
2024/10/2800.00109.249.22-10977-1.02%
2024/10/160.19.4500.009.450.11,0430.01%
2024/10/1400.0059.529.49-51,058-0.47%
2024/10/1100.000.19.789.55-0.11,057-0.01%
2024/10/09109.6500.009.63101,0440.96%
2024/10/0759.5100.009.5159880.51%
2024/09/3000.000.19.719.48-0.1999-0.01%
2024/09/260.29.5900.009.460.29860.02%
2024/09/251.29.4500.009.481.29830.13%
2024/09/240.29.5700.009.550.29650.03%
2024/09/230.29.6219.579.59-0.8961-0.08%
2024/09/200.29.7200.009.720.29440.03%
2024/09/180.29.7700.009.790.29450.02%
2024/09/160.29.7500.009.730.29600.02%
2024/09/132.59.8000.009.792.59560.26%
2024/09/0200.00010.1010.0509840.00%
2024/08/2900.00010.109.9709830.00%
2024/08/2119.9600.009.9819730.10%
2024/08/192.210.0200.0010.042.29690.23%
2024/08/1400.00510.2010.20-5982-0.51%
2024/08/130.210.1800.0010.200.29800.02%
2024/08/0800.000.110.4910.48-0.1972-0.01%
2024/08/0700.000.210.4910.46-0.2975-0.02%
2024/08/0600.000.610.3410.41-0.6963-0.06%
2024/08/0500.000.310.2610.25-0.3936-0.03%
2024/08/0200.000.210.2810.21-0.2908-0.02%
2024/07/3000.000.310.5410.52-0.3844-0.03%
2024/07/2600.000.410.5610.57-0.4795-0.05%
2024/07/2200.000.110.3910.42-0.1784-0.01%
2024/07/1900.005.110.3310.33-5.1785-0.65%
2024/07/18510.1700.0010.1557810.64%
2024/07/170.210.1600.0010.140.28060.03%
2024/07/152010.394010.3710.37-20802-2.49%
2024/07/0900.000.110.5810.56-0.1807-0.01%
2024/07/040.210.5800.0010.590.28180.03%
2024/06/2400.000.110.7510.70-0.1862-0.01%
2024/06/1300.000.110.9910.78-0.1831-0.01%
2024/06/1100.000.410.8210.79-0.4802-0.05%
2024/06/0300.00010.7010.6908560.00%
2024/05/3000.000.110.6310.66-0.1897-0.01%
2024/05/2700.00210.5910.59-2921-0.22%
2024/05/2400.000.110.6510.63-0.1918-0.01%
2024/05/2300.000.110.4210.47-0.1906-0.01%
2024/05/22210.2600.0010.3028950.22%
2024/05/2100.000.110.3010.29-0.1895-0.01%
2024/05/200.210.2000.0010.200.28770.03%
2024/05/1700.00010.5010.4408430.00%
2024/05/160.210.3800.0010.400.28410.03%
2024/05/1500.00010.7010.5408340.00%
2024/05/1400.00010.6610.6008560.00%
2024/05/0900.00010.8110.7208460.00%
2024/04/2900.000.110.7510.66-0.1825-0.01%
2024/04/25510.720.110.7910.734.98130.60%
2024/04/24510.71210.6710.6838050.37%
2024/04/2300.000.210.6710.76-0.2803-0.02%
2024/04/22210.460.110.5310.511.97640.25%
2024/04/1800.00510.5010.46-5736-0.68%
2024/04/16510.40210.4310.4137410.40%
2024/04/1500.000.210.5710.54-0.2745-0.03%
2024/04/1100.002.110.6110.59-2.1713-0.29%
2024/04/09210.5800.0010.5827060.28%
2024/04/080.210.6500.0010.600.26940.03%
2024/04/031010.8800.0010.88106851.46%
2024/04/0200.002511.0211.01-25698-3.58%
2024/04/010.210.9600.0010.990.27140.03%
2024/03/2200.000.111.3711.39-0.1743-0.01%
2024/03/210.211.2600.0011.250.27610.03%
2024/03/1800.00211.4911.53-2840-0.24%
2024/03/15511.4300.0011.4358460.59%
2024/03/1300.001.211.4811.47-1.2880-0.13%
2024/03/050.211.6500.0011.650.28970.02%
2024/02/1500.000.112.3412.31-0.1901-0.01%
2024/01/2500.000.112.2212.15-0.1941-0.01%
2024/01/2400.00312.0912.09-3954-0.31%
2024/01/1700.002.112.0612.11-2.11,011-0.21%
2024/01/1600.00111.9411.94-11,016-0.10%
2024/01/1100.00112.0412.01-11,082-0.09%
2024/01/1000.00112.0312.02-11,111-0.09%
2024/01/0900.00112.0012.00-11,116-0.09%
2024/01/0800.00111.9711.98-11,124-0.09%
2024/01/0500.00111.9511.95-11,122-0.09%
2024/01/0400.00511.9411.93-51,138-0.44%
2024/01/0200.00111.8011.78-11,170-0.09%
2023/12/2900.000.111.8011.78-0.11,193-0.01%
2023/12/280.211.72111.6811.68-0.81,190-0.07%
《基金》金價回測1900美元 3檔黃金ETF躁動YAHOO!奇摩 新聞－2020/08/12
【時報記者任珮云台北報導】國際金價周二(11日)重挫逾5%，創七年來最大單日跌幅，且跌破每英兩2000美元價位，今早(12日)金價再度回測1900美元支持。金價走跌，美元指數則是連續4個交易日上揚，早盤美元指數最高來到93.86。今早台股3檔黃金ETF也呈現成交量及波動擴大。元大標普黃金 ETF(00635U)重挫5.69%、元大標普黃金反1 ETF(006...詳全文
金價中長線仍看好 短線月線支撐UDN聯合新聞網－2020/01/17
在美伊衝突、推升金價創高下，短線交易人趁勢逢高獲利了結，將資金抽離黃金市場。今日元大S&P黃金正2（00708L）走勢疲軟，相對的，元大S&P黃金反1（00674R）盤中小幅揚升。...詳全文
陸股暴漲暴跌 陸股槓桿ETF交易狂熱　UDN聯合新聞網－2019/03/08
華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周多空交戰。在台掛牌的ETF...全球主要股市本周多空交戰。 美聯社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周...詳全文
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音