• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.58%
  • 成交量
    511張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136.285.36385.9385.553.29990.32%
2024/12/12186.05586.4686.05-4999-0.40%
2024/12/11184.2100.0084.5511,0130.10%
2024/12/10586.47187.7085.9541,0130.39%
2024/12/09086.900.586.8087.00-0.51,019-0.05%
2024/12/06286.700.586.6187.001.51,0390.14%
2024/12/0500.000.187.4187.40-0.11,038-0.01%
2024/12/0400.00486.9687.30-41,042-0.38%
2024/12/0300.00586.2085.90-51,074-0.47%
2024/12/0200.00483.5183.90-41,063-0.38%
2024/11/29278.40279.5880.6501,0540.00%
2024/11/282.480.43280.3580.350.41,0470.04%
2024/11/276.782.25381.0581.053.71,0450.35%
2024/11/26383.05283.8883.2511,0360.10%
2024/11/25386.321.185.8985.801.91,0250.19%
2024/11/2200.00185.2585.50-11,033-0.10%
2024/11/214.482.39483.0382.800.41,0310.04%
2024/11/20084.3500.0084.1001,0250.00%
2024/11/185.283.08582.7082.700.21,0230.02%
2024/11/151.183.76184.3084.700.11,0220.00%
2024/11/144.584.185384.6783.70-48.51,036-4.68%
2024/11/131.385.23185.1085.100.31,0320.03%
2024/11/1237.486.89285.6085.6035.41,0503.36%
2024/11/1129.189.18789.7190.4022.11,0322.13%
2024/11/08390.284.191.4590.70-1.11,036-0.10%
2024/11/07289.13789.5989.65-51,057-0.47%
2024/11/06488.00788.7987.80-31,076-0.28%
2024/11/05286.15886.6586.60-61,098-0.55%
2024/11/019.482.13882.6584.351.41,2180.11%
2024/10/301.385.4300.0085.401.31,2310.10%
2024/10/296.385.82185.6085.605.31,2330.43%
2024/10/281088.91489.3988.6561,2130.49%
2024/10/24588.2900.0087.9551,2150.41%
2024/10/23489.3300.0088.9541,2400.32%
2024/10/22489.3500.0090.4541,2420.32%
2024/10/21190.60091.6090.5011,2750.07%
2024/10/1700.001087.1087.40-101,284-0.78%
2024/10/161186.1600.0086.75111,2860.86%
2024/10/1500.000.187.9388.80-0.11,277-0.01%
2024/10/140.185.5000.0086.550.11,2720.01%
2024/10/1100.00086.0086.0001,2780.00%
2024/10/080.382.6000.0083.400.31,2740.02%
2024/10/0700.00084.2084.9501,2740.00%
2024/10/010.381.7500.0082.000.31,2620.02%
2024/09/240.580.750.181.8982.750.41,2240.03%
2024/09/20181.6500.0080.7511,2130.08%
2024/09/1800.000.176.8577.15-0.11,212-0.01%
2024/09/120.177.35076.8577.4001,2200.00%
2024/09/040.173.6700.0072.900.11,1530.01%
2024/09/0200.00082.8081.3501,1120.00%
2024/08/29080.1000.0081.1001,1100.00%
2024/08/21081.5000.0081.5501,0800.00%
2024/08/1600.00082.2582.3001,0520.00%
2024/08/1400.00079.8079.6001,0210.00%
2024/08/1200.00077.8077.6009800.00%
2024/08/0900.00075.5575.6509580.00%
2024/08/080.571.9900.0071.400.59200.06%
2024/08/07173.40073.9574.4518840.11%
2024/08/05166.2800.0063.3517640.13%
2024/08/02080.6000.0078.5006790.00%
2024/07/30080.60084.5083.4006110.00%
2024/07/2900.00084.4583.050595-0.01%
2024/07/26182.3900.0082.4015820.18%
2024/07/220.184.8900.0084.350.15430.02%
2024/07/19088.5000.0088.4505050.00%
2024/07/18192.1900.0092.3514830.21%
2024/07/170.195.5000.0095.400.14700.02%
2024/07/12096.6000.0095.9004700.01%
2024/07/111100.3000.00100.3014610.22%
2024/07/10195.8500.0097.3014590.22%
2024/07/090.696.0900.0096.250.64500.12%
2024/07/0500.000.194.5993.75-0.1427-0.02%
2024/06/2600.000.189.1588.50-0.1396-0.03%
2024/06/21190.8500.0091.1513660.27%
2024/06/1300.00084.0083.6003240.00%
2024/06/0600.00080.0080.3003070.00%
2024/05/30077.2000.0076.6502690.01%
2024/05/2800.00081.0080.9002610.00%
2024/05/2700.00080.0080.1502580.00%
2024/05/2400.00078.3078.2002560.00%
2024/05/1600.00077.6076.500237-0.01%
2024/05/1500.00075.6075.450232-0.01%
2024/05/1400.00073.5574.150232-0.01%
2024/05/1300.00073.3073.200232-0.01%
2024/05/1000.00072.5072.550231-0.01%
2024/05/0900.00072.9571.400230-0.01%
2024/05/0800.00072.0372.150230-0.01%
2024/04/2900.00070.5670.800227-0.01%
2024/04/2600.00068.6068.250225-0.01%
2024/04/2400.00067.6368.400220-0.01%
2024/04/22064.9000.0063.9502200.02%
2024/04/160.268.8500.0067.250.21800.11%
2024/04/1000.000.173.9073.35-0.1162-0.04%
2024/04/030.170.1000.0070.150.11640.06%
2024/04/0200.00071.2071.200161-0.01%
2024/03/2600.00070.5069.000155-0.01%
2024/03/22069.0000.0069.3001510.02%
2024/03/2100.00068.5069.400152-0.01%
2024/03/20066.9000.0066.6001520.02%
2024/03/15066.7000.0066.3001570.02%
2024/03/0800.00067.6866.450150-0.03%
2024/03/0700.000.165.8465.90-0.1142-0.07%
2024/02/2300.00061.1060.750136-0.01%
2024/02/1600.00060.3059.150140-0.01%
2024/02/1500.00058.7059.250142-0.01%
2024/01/2900.00055.3355.950146-0.02%
2024/01/2400.000.154.4354.40-0.1146-0.05%
2024/01/1900.00052.5053.150146-0.01%
2024/01/18051.2000.0050.8001450.03%
2024/01/16051.6000.0051.4501420.03%
2024/01/0200.000.254.0054.00-0.2129-0.13%
2023/12/2700.000.153.9354.50-0.1129-0.04%
2023/12/2600.00053.9053.650126-0.03%
2023/12/21052.30053.2052.550128-0.01%
2023/12/15153.5000.0053.4011300.77%
2023/12/1400.00053.6053.150128-0.01%
2023/11/290.251.9500.0051.300.21310.15%
2023/11/24050.9500.0051.0501270.04%
2023/11/2200.000.151.4051.05-0.1126-0.06%
2023/11/2000.00050.7050.550126-0.01%
2023/11/1600.00050.3050.300124-0.02%
2023/11/1400.00149.1049.12-1120-0.83%
2023/11/0800.000.147.6848.01-0.1124-0.05%
2023/11/0300.000.146.3946.65-0.1121-0.05%
2023/11/0200.00045.8546.020122-0.02%
2023/10/310.143.9200.0043.780.11250.04%
2023/10/180.146.6000.0046.430.11310.04%
2023/10/16047.6200.0047.6701310.04%
2023/10/11147.99048.1348.0211350.71%
2023/10/04145.4500.0045.4111430.70%
2023/10/0300.00047.0446.440144-0.01%
2023/09/27145.4700.0045.6211520.66%
2023/09/220.145.7900.0045.910.11510.03%
2023/09/1800.00048.6048.090158-0.01%
2023/09/07047.6000.0047.4101830.03%
2023/09/06048.3000.0048.1901850.03%
2023/09/0500.00049.6048.4701850.00%
2023/08/310.147.7600.0047.680.11850.05%
2023/08/220.146.8500.0046.460.11900.05%
2023/08/170.145.5000.0046.820.11940.03%
2023/08/160.145.9000.0046.140.11900.03%
2023/08/140.146.6000.0045.990.11970.03%
2023/08/10047.6000.0047.5402030.02%
2023/08/08048.7000.0048.8602080.02%
2023/08/02049.0000.0048.7202030.02%
2023/08/01050.8000.0050.8001980.02%
2023/07/3100.00052.8050.250198-0.01%
2023/07/2700.00051.2051.150195-0.01%
2023/07/19050.5000.0050.2002080.02%
2023/07/12048.5000.0048.9001950.02%
2023/01/3100.00539.2838.71-5158-3.15%
2023/01/16436.8400.0036.8041502.66%
2023/01/13136.4500.0036.4711490.67%
2021/11/1200.00146.3046.22-113-7.64%
2021/10/1500.00141.8042.02-113-7.69%
2021/10/04140.6000.0040.051118.50%
2021/09/0300.00145.6045.59-111-8.82%
2021/08/2300.00141.6041.60-110-9.76%
2021/08/20139.2000.0039.681109.76%
2021/08/17141.2000.0040.801109.25%
2021/07/26144.3200.0044.221166.22%
2021/06/1100.00142.2642.26-118-5.32%
2021/05/1800.00134.9836.88-125-3.90%
2021/05/17133.6000.0033.431253.91%
2021/05/11140.2000.0038.761224.48%
2021/04/2600.00143.3343.72-128-3.52%
2021/04/1500.00241.0541.44-233-6.02%
2021/04/1300.00241.2240.20-235-5.63%
2021/02/1800.00137.8138.10-147-2.09%
2021/02/0500.00135.6835.14-146-2.17%
2021/02/0200.00335.0335.07-347-6.26%
2021/01/29132.4400.0032.201901.11%
2021/01/28233.2300.0033.482882.25%
2021/01/26434.5400.0034.474904.43%
2021/01/25135.4000.0035.651901.11%
2021/01/22136.0100.0036.011921.08%
2021/01/1900.00135.1235.47-190-1.10%
2021/01/14134.3900.0034.631941.06%
2020/12/3100.00130.2530.14-1111-0.89%
2020/12/3000.00130.0029.99-1112-0.89%
2020/12/23128.0800.0028.1011120.89%
2020/12/22128.0000.0028.0011130.88%
2020/12/15127.6000.0027.4911120.89%
2020/11/1800.00125.9026.12-1134-0.74%
2020/11/0900.00124.0023.89-1133-0.75%
2020/10/0800.00122.7022.71-169-1.44%
2020/10/0600.00122.0821.99-165-1.53%
2020/09/24220.8000.0020.382633.15%
2020/09/21122.1800.0022.181571.73%
2020/08/2700.00122.6822.22-137-2.69%
2020/08/20121.0000.0020.631412.40%
2020/08/1700.00122.6822.91-142-2.33%
2020/08/12221.6600.0021.652424.68%
2020/07/2400.00120.7420.34-140-2.46%
2020/07/16119.0000.0019.331382.63%
2020/04/1700.00214.2214.22-2175-1.14%
2020/04/0800.00212.7812.76-2175-1.14%
2020/03/2600.00211.7811.78-2165-1.21%
2020/03/2000.003310.2510.50-33148-22.24%
2020/03/19309.433010.079.2401080.00%
2020/03/183510.613210.6310.573903.33%
2020/03/171811.2600.0011.18188321.48%
2020/03/161011.851012.5311.800790.00%
2020/03/131012.16911.9012.741761.31%
2020/03/12613.5700.0013.416659.13%
2020/03/09115.1000.0015.181412.40%
2020/02/21117.3000.0017.301175.70%
2020/02/13117.6400.0017.581175.56%
2020/02/1200.00217.5817.58-217-11.13%
2020/02/0500.00217.0816.93-217-11.51%
2020/02/04216.4500.0016.9421711.57%
2020/01/15118.4800.0018.481195.20%
2020/01/1300.00218.5818.63-219-10.43%
2020/01/07217.8000.0017.9521711.16%
2020/01/03218.6000.0018.412209.78%
2019/12/2700.00218.5818.60-223-8.38%
2019/12/13118.0000.0018.081273.69%
2019/12/1200.00417.6517.86-426-14.90%
2019/11/29316.7400.0016.7132910.10%
2019/11/0400.00216.8816.89-230-6.54%
2019/10/2400.00216.0816.10-231-6.41%
2019/10/1600.00215.6215.72-227-7.17%
2019/09/27214.8000.0014.8021612.18%
2019/09/1800.00215.0815.08-216-12.04%
2019/09/1200.00214.7014.76-216-11.88%
2019/09/05314.5000.0014.5031717.39%
2019/09/0300.00214.1314.10-216-12.04%
2019/08/27313.5000.0013.5031519.96%
2019/08/07313.4200.0013.3031618.46%
2019/07/3000.00214.5914.51-219-10.20%
2019/07/1600.00214.3514.35-219-10.31%
2019/07/15414.2600.0014.3241920.34%
2019/07/0100.00213.9214.06-223-8.69%
2019/06/2700.00313.6813.77-322-13.15%
2019/05/15312.9900.0013.1032511.90%
2019/04/19414.1900.0014.1143112.65%
2019/04/18214.2300.0014.142316.27%
2019/04/1700.00214.1614.14-233-5.90%
2019/04/16213.8900.0013.962335.96%
2019/04/1000.00213.8213.82-236-5.44%
2019/04/01213.38213.3613.290360.00%
2019/03/2100.00213.0813.10-244-4.54%
2019/02/2000.00212.2812.29-277-2.58%
2019/01/2500.00311.6211.70-396-3.10%
2019/01/0900.00311.0211.13-3145-2.06%
2018/12/06411.2100.0010.9342091.91%
2018/12/0300.00312.0012.02-3208-1.44%
2018/11/0700.00311.3511.37-3221-1.35%
2018/11/0200.00211.3811.36-2217-0.92%
2018/11/0100.00311.2211.23-3216-1.38%
2018/10/26710.5000.0010.4672043.43%
2018/10/12211.2000.0011.6821901.05%
2018/10/05613.0000.0013.0361823.28%
2018/09/10513.6000.0013.5851762.83%
2018/08/2800.00314.1914.14-3170-1.76%
2018/08/13513.5000.0013.5351423.51%
2018/07/2700.00414.1614.15-4134-2.97%
2018/06/25413.0000.0012.984775.14%
2018/06/0400.00213.4213.56-248-4.08%
2018/01/24213.6000.0013.5921361.46%
2018/01/18313.5000.0013.5031132.63%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音