• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.12
  • 漲幅
    -1.46%
  • 成交量
    26,925張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13531.38.09208.068.08511.339,1531.31% 大買/鉅額交易
2024/12/1237.48.2200.008.2037.439,3390.10%
2024/12/11148.3900.008.381440,1480.03%
2024/12/10108.5000.008.491041,6190.02%
2024/12/0958.6400.008.64542,4000.01%
2024/12/060.38.630.28.638.640.143,2660.00%
2024/12/0500.002.38.578.58-2.344,154-0.01%
2024/12/0418.42318.428.41-3044,941-0.07%
2024/12/0300.000.28.548.51-0.245,6030.00%
2024/12/0200.00100.18.448.48-100.145,668-0.22%
2024/11/2900.000.18.408.41-0.146,1300.00%
2024/11/2800.0072.28.358.35-72.246,366-0.16%
2024/11/2700.00158.268.25-1546,703-0.03%
2024/11/2600.000.58.268.26-0.546,9790.00%
2024/11/251008.091.48.088.0998.647,2720.21%
2024/11/2107.9800.007.97048,7470.00%
2024/11/2000.000.18.007.95-0.149,3220.00%
2024/11/180.27.8900.007.880.250,6690.00%
2024/11/1435.17.8200.007.8435.151,7790.07%
2024/11/13598.0700.008.045952,4470.11%
2024/11/1200.000.28.288.33-0.253,2960.00%
2024/11/1188.20108.208.21-253,5770.00%
2024/11/0800.0018.148.14-154,0000.00%
2024/11/07707.99107.987.976054,3760.11%
2024/11/0680.67.9800.008.1180.654,5990.15%
2024/11/0500.00518.338.34-5153,769-0.09%
2024/11/0448.2200.008.27456,5080.01%
2024/11/01258.3800.008.392558,5780.04%
2024/10/3018.3000.008.29159,6510.00%
2024/10/2888.1888.188.17060,2620.00%
2024/10/2558.3918.398.44459,9570.01%
2024/10/241008.30258.278.317559,9620.13%
2024/10/2310.38.2828.288.248.359,8930.01%
2024/10/22105.38.3000.008.24105.359,6150.18% 大買/鉅額交易
2024/10/2100.00178.608.62-1758,529-0.03%
2024/10/18236.28.6100.008.60236.258,7050.40% 大買/鉅額交易
2024/10/1600.000.18.828.84-0.158,4310.00%
2024/10/151.58.6500.008.641.557,7590.00%
2024/10/1428.88.5700.008.5628.857,5470.05%
2024/10/1110.38.73138.748.71-2.757,7250.00%
2024/10/0917.28.8800.008.8617.257,3910.03%
2024/10/0817.58.88308.898.92-12.556,969-0.02%
2024/10/07238.49.01359.019.02203.456,5040.36% 大買/鉅額交易
2024/10/041189.2500.009.2511855,5970.21% 大買/鉅額交易
2024/10/01109.4229.449.42854,7740.01%
2024/09/302109.4500.009.4621054,6890.38% 大買/鉅額交易
2024/09/276.29.3900.009.406.254,1250.01%
2024/09/26264.29.3700.009.38264.253,9370.49% 大買/鉅額交易
2024/09/2599.49199.509.49-1053,825-0.02%
2024/09/2479.4800.009.48753,8040.01%
2024/09/2311.29.48199.489.48-7.853,381-0.01%
2024/09/2069.641739.649.63-16752,751-0.32% 大賣/鉅額交易
2024/09/1912.29.6800.009.6912.252,0740.02%
2024/09/18159.9600.009.971550,6210.03%
2024/09/1659.90119.909.90-649,611-0.01%
2024/09/1359.9069.929.93-149,1560.00%
2024/09/1284.59.90169.909.8968.548,8740.14%
2024/09/11119.988.210.0410.072.847,9910.01%
2024/09/1000.001.19.809.81-1.146,5930.00%
2024/09/0949.66109.679.65-646,171-0.01%
2024/09/0659.7867.29.799.80-62.245,680-0.14%
2024/09/0559.6214.69.619.62-9.644,711-0.02%
2024/09/0400.001.19.439.47-1.144,0380.00%
2024/09/0339.2100.009.22343,1630.01%
2024/09/0214.19.2100.009.2014.143,0930.03%
2024/08/301089.37209.379.388842,6770.21% 大買/
2024/08/29529.4300.009.425242,4080.12%
2024/08/281089.4800.009.4710841,8320.26% 大買/鉅額交易
2024/08/2759.5100.009.51541,4620.01%
2024/08/2629.610.19.609.591.941,0440.00%
2024/08/231159.5000.009.4911540,4690.28% 大買/鉅額交易
2024/08/22759.6100.009.647539,5150.19%
2024/08/21259.652.19.639.6722.938,8850.06%
2024/08/20129.43159.449.41-337,984-0.01%
2024/08/1611.29.4129.429.429.236,8500.03%
2024/08/1599.5400.009.56935,9520.02%
2024/08/1413.29.4545.19.449.48-3234,731-0.09%
2024/08/1323.29.3500.009.3223.233,5370.07%
2024/08/1246.79.31129.339.3334.733,3470.10%
2024/08/0962.39.1500.009.1962.332,6880.19%
2024/08/0828.29.3200.009.3228.231,7170.09%
2024/08/07138.29.37339.409.39105.230,7520.34% 大買/鉅額交易
2024/08/06104.29.49129.629.6792.229,7020.31% 大買/
2024/08/05179.834,261.79.829.81-4,244.727,021-15.71% 大賣/鉅額交易
2024/08/02289.220.39.249.2127.724,7570.11%
2024/08/0159.030.19.029.034.923,5770.02%
2024/07/312.38.820.18.868.822.122,9980.01%
2024/07/3011.58.7400.008.7211.522,7180.05%
2024/07/2965.58.7000.008.6965.522,5880.29%
2024/07/2618.5500.008.55122,3120.00%
2024/07/230.58.63168.628.63-15.522,028-0.07%
2024/07/2214.58.7000.008.7014.522,0590.07%
2024/07/1938.7500.008.72322,0370.01%
2024/07/18258.8200.008.822521,6750.12%
2024/07/1700.000.18.888.85-0.121,5310.00%
2024/07/16478.68158.688.703221,0290.15%
2024/07/155.38.6400.008.645.321,2100.03%
2024/07/122,0018.75148.718.781,98720,7869.56% 大買/鉅額交易
2024/07/11148.5800.008.581420,1940.07%
2024/07/0400.0058.428.39-520,793-0.02%
2024/07/030.38.2600.008.260.320,5840.00%
2024/07/026.38.2400.008.256.320,7390.03%
2024/07/018.58.3700.008.408.520,4620.04%
2024/06/280.38.6800.008.680.320,3050.00%
2024/06/271,9988.6500.008.651,99820,0259.98% 大買/鉅額交易
2024/06/2600.00498.848.85-4919,765-0.25%
2024/06/2500.000.28.948.94-0.219,8080.00%
2024/06/2400.000.18.868.84-0.119,7270.00%
2024/06/2158.8300.008.83519,8750.03%
2024/06/2000.000.18.928.89-0.120,2000.00%
2024/06/1900.000.18.968.95-0.120,4230.00%
2024/06/1800.000.18.938.82-0.120,5220.00%
2024/06/1748.900.68.888.883.420,3850.02%
2024/06/1400.0017.38.798.76-17.320,365-0.09%
2024/06/1200.0028.468.48-219,925-0.01%
2024/06/1111.38.320.18.588.3311.219,9440.06%
2024/06/07558.6900.008.695519,9940.28%
2024/06/0600.002.18.718.69-2.120,141-0.01%
2024/06/0500.000.18.588.58-0.119,9850.00%
2024/06/0400.0025.18.388.39-25.119,911-0.13%
2024/06/0300.00128.188.20-1220,186-0.06%
2024/05/3128.0700.008.06220,3820.01%
2024/05/3037.9100.007.95320,4930.01%
2024/05/299.38.0800.008.079.320,4630.05%
2024/05/241.38.3300.008.321.320,8820.01%
2024/05/2200.000.18.398.39-0.121,6210.00%
2024/05/2148.3300.008.33421,9800.02%
2024/05/2018.3900.008.40122,2530.00%
2024/05/1728.513.18.508.51-1.122,3850.00%
2024/05/1600.005.38.608.62-5.322,534-0.02%
2024/05/1500.007.18.328.33-7.122,708-0.03%
2024/05/1358.1900.008.19524,7710.02%
2024/05/1000.000.18.308.26-0.125,3510.00%
2024/05/0800.000.18.308.27-0.126,1210.00%
2024/05/0700.000.18.228.25-0.126,4640.00%
2024/05/0600.008.48.128.14-8.426,512-0.03%
2024/04/253.37.8500.007.833.327,5130.01%
2024/04/2257.9500.007.93528,1460.02%
2024/04/1927.985.48.238.10-3.428,116-0.01%
2024/04/1800.002.18.068.06-2.128,069-0.01%
2024/04/1732.37.8700.007.8832.328,0240.12%
2024/04/1667.9700.007.96628,0120.02%
2024/04/12188.1400.008.131828,1030.06%
2024/04/1114.38.2200.008.2314.328,3840.05%
2024/04/1000.0058.588.60-527,934-0.02%
2024/04/086.38.4100.008.406.328,8020.02%
2024/04/033.88.6000.008.613.828,7950.01%
2024/04/023.38.7400.008.713.329,0990.01%
2024/03/2900.000.19.028.98-0.129,0820.00%
2024/03/2800.0058.969.00-529,382-0.02%
2024/03/25108.920.18.978.929.930,8260.03%
2024/03/22168.8200.008.831631,3690.05%
2024/03/210.58.72308.718.70-29.532,794-0.09%
2024/03/2038.7200.008.72333,6450.01%
2024/03/191.38.6700.008.701.334,5200.00%
2024/03/1828.7400.008.73234,4470.01%
2024/03/158.18.7400.008.758.134,6530.02%
2024/03/142.38.971158.978.94-112.734,752-0.32% 大賣/鉅額交易
2024/03/138.89.0700.009.078.834,8890.03%
2024/03/12119.2200.009.241135,3300.03%
2024/03/1139.2809.399.28335,6450.01%
2024/03/0700.000.19.269.26-0.135,5370.00%
2024/03/0629.0810.19.089.14-8.135,320-0.02%
2024/03/0400.000.18.998.98-0.135,2790.00%
2024/02/2920.38.8000.008.7720.334,9300.06%
2024/02/276.38.8300.008.846.334,7380.02%
2024/02/2600.005.28.958.96-5.234,632-0.02%
2024/02/2328.6500.008.61234,0360.01%
2024/02/220.58.5900.008.590.533,9350.00%
2024/02/21208.6500.008.672033,6330.06%
2024/02/2038.6200.008.64333,3450.01%
2024/02/1928.6900.008.69233,2010.01%
2024/02/163.58.7200.008.733.533,4110.01%
2024/02/15108.8100.008.811032,8380.03%
2024/02/056.59.2200.009.246.531,8150.02%
2024/02/0200.009.19.649.64-9.131,035-0.03%
2024/02/01109.423.29.449.456.830,5440.02%
2024/01/3100.000.29.269.30-0.230,0460.00%
2024/01/3039.116.29.059.15-3.229,486-0.01%
2024/01/2955.58.8800.008.8855.529,0450.19%
2024/01/2658.9300.008.95528,9530.02%
2024/01/2563.38.7800.008.8363.329,1760.22%
2024/01/2438.8500.008.91328,8550.01%
2024/01/2200.000.19.029.02-0.128,8510.00%
2024/01/1911.88.8100.008.8111.828,6850.04%
2024/01/1829.0600.009.06228,3920.01%
2024/01/1779.0800.009.08728,2660.02%
2024/01/1629.3000.009.31227,9710.01%
2024/01/1259.4300.009.44527,4830.02%
2024/01/1049.4119.429.41327,1200.01%
2024/01/0919.4800.009.48127,0040.00%
2024/01/086.29.3200.009.296.226,6540.02%
2024/01/0511.29.5100.009.5011.226,3480.04%
2024/01/0439.7900.009.74325,6730.01%
2024/01/0369.7229.749.72425,5290.02%
2024/01/02104.29.8459.819.8199.225,1100.40% 大買/
2023/12/291.210.052510.0510.05-23.824,381-0.10%
2023/12/2800.0030.110.1310.15-30.124,304-0.12%
2023/12/2700.0019.969.97-123,7650.00%
2023/12/26510.010.110.0010.014.923,5300.02%
2023/12/251009.9545.19.949.9654.923,2250.24%
2023/12/2225.510.002.110.009.9923.422,8010.10%
2023/12/211010.1500.0010.161022,2280.04%
2023/12/201010.052.110.0810.087.921,6390.04%
2023/12/1923.510.0039.9910.0120.521,1660.10%
2023/12/188610.000.310.1010.1885.720,2550.42%
2023/12/15179.830.29.889.8616.818,4290.09%
2023/12/14329.590.39.579.6031.717,1700.18%
2023/12/13109.1400.009.141016,1820.06%
2023/12/120.39.1000.009.150.315,9060.00%
2023/12/110.59.0900.009.110.515,3560.00%
2023/12/081.39.2300.009.271.314,7320.01%
2023/12/073.79.3600.009.223.714,2750.03%
2023/12/0613.89.1259.129.108.813,3450.07%
2023/12/050.38.8000.008.850.312,7010.00%
2023/12/04107.88.7700.008.80107.812,4160.87% 大買/鉅額交易
2023/12/01118.5538.538.56812,2620.07%
2023/11/3000.001,5978.658.66-1,59711,951-13.36% 大賣/鉅額交易
2023/11/2958.5900.008.59511,6680.04%
2023/11/2838.4100.008.41311,4420.03%
2023/11/271,5978.1900.008.201,59711,32314.10% 大買/鉅額交易
2023/11/21158.3900.008.441510,7530.14%
2023/11/14207.9600.007.962010,0640.20%
2023/11/10107.9657.927.9659,8790.05%
2023/11/0928.3388.308.30-69,732-0.06%
2023/11/0888.0200.008.0389,5670.08%
2023/11/0317.8500.007.8519,5190.01%
2023/11/0297.6200.007.6299,4500.10%
2023/11/01107.2000.007.22109,0980.11%
2023/10/2717.4000.007.3919,7860.01%
2023/10/26117.1800.007.15119,5170.12%
2023/10/1727.6800.007.6429,3890.02%
2023/10/1228.1600.008.1728,9930.02%
2023/10/0617.7057.717.71-48,905-0.04%
2023/10/05357.8200.007.82358,8850.39%
2023/09/1200.0019.209.23-18,385-0.01%
2023/09/0819.3700.009.3718,5790.01%
2023/09/07109.2600.009.24108,5880.12%
2023/09/0119.68109.689.67-98,808-0.10%
2023/08/31109.6700.009.67108,8730.11%
2023/08/2200.005709.009.01-5709,586-5.95% 大賣/鉅額交易
2023/08/2100.002719.149.11-2719,578-2.83% 大賣/鉅額交易
2023/08/0800.0029.739.78-29,190-0.02%
2023/08/0729.8000.009.8229,0070.02%
2023/08/028010.1500.0010.17808,1120.99%
2023/07/287110.3300.0010.34717,6940.92%
2023/07/2000.00111.0010.97-16,981-0.01%
2023/07/1900.009010.8510.86-906,894-1.31%
2023/07/14210.819010.8310.80-886,796-1.29%
2023/07/1300.00510.6110.62-56,732-0.07%
2023/07/12110.4900.0010.4816,6930.01%
2023/07/071110.4900.0010.52116,4780.17%
2023/07/069610.7600.0010.76966,2851.53%
2023/07/0300.00511.0411.04-56,074-0.08%
2023/06/309510.8900.0010.89955,9621.59%
2023/06/2749911.1600.0011.154995,7068.74% 大買/鉅額交易
2023/06/261011.2200.0011.22105,6880.18%
2023/06/2100.006711.1611.16-675,622-1.19%
2023/06/2000.001110.9310.94-115,518-0.20%
2023/06/1900.00111.0611.08-15,461-0.02%
2023/06/0900.00210.9010.93-25,215-0.04%
2023/06/086110.7700.0010.78615,1831.18%
2023/06/0700.00311.1711.18-34,958-0.06%
2023/06/0600.00410.9810.96-44,892-0.08%
2023/06/051610.951410.9410.9524,8170.04%
2023/06/025211.23111.2211.23514,6861.09%
2023/06/01211.1100.0011.0924,5960.04%
2023/05/3128211.0200.0011.042824,4936.28% 大買/鉅額交易
2023/05/30310.9000.0010.9234,3330.07%
2023/05/25710.7300.0010.7073,9320.18%
2023/05/24510.8900.0010.8953,8420.13%
2023/05/23210.8100.0010.8123,7380.05%
2023/05/22110.9800.0010.9913,5180.03%
2023/05/19111.0800.0011.0813,4990.03%
2023/05/17211.3400.0011.3423,3330.06%
2023/05/12311.8000.0011.8033,1230.10%
2023/05/10111.4400.0011.4313,0570.03%
2023/05/09111.5100.0011.5213,0140.03%
2023/04/20111.5600.0011.5612,4680.04%
2023/04/0700.00312.4812.43-32,168-0.14%
2023/04/061012.36212.4012.4582,1450.37%
2023/03/03110.7100.0010.7611,6350.06%
2023/03/01110.9500.0010.9711,6420.06%
2023/02/08112.0000.0012.0111,3460.07%
2023/02/0600.00612.2512.28-61,292-0.46%
2023/02/0300.00112.7012.77-11,253-0.08%
2023/01/03111.0500.0011.0511,1420.09%
2022/12/28111.1200.0011.1211,1210.09%
2022/12/23111.8000.0011.7711,1020.09%
2022/12/19112.4700.0012.4811,0820.09%
2022/12/12112.5400.0012.5311,0330.10%
2022/09/28111.4600.0011.5415100.20%
2022/09/23112.4300.0012.4114800.21%
2022/09/21112.7100.0012.7914590.22%
2022/09/14113.0100.0013.0114550.22%
2022/08/31614.2600.0014.2764541.32%
2022/08/25413.8200.0013.8344410.91%
2019/12/0400.00325.4125.42-3729-0.41%
2019/11/0100.00125.6525.55-1454-0.22%
2019/10/2100.00125.1425.12-1295-0.34%
2019/10/15125.9400.0025.8912910.34%
2019/10/14125.6900.0025.7812910.34%
2019/10/0300.00227.1227.10-2287-0.70%
2019/09/2400.00326.2126.25-3274-1.09%
2019/09/19325.4900.0025.6432701.11%
2019/08/16428.49428.3228.3001660.00%
2019/08/08225.6700.0025.7421591.26%
2019/07/24122.6300.0022.6411440.69%
2019/07/15122.2900.0022.2811380.72%
2019/06/2800.00323.1823.28-3129-2.31%
2019/06/27322.8800.0022.8831322.26%
2019/06/24122.7300.0022.7711310.76%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音