復華彭博非投等債 (00710B)-凱基-高雄券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.46
漲跌
▲0.07
漲幅
+0.36%
成交量
219張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	19.58	0	0.00	19.59	2	362	0.55%
2024/06/12	2	19.53	0	0.00	19.53	2	367	0.54%
2024/05/27	2	19.37	0	0.00	19.36	2	371	0.54%
2024/04/11	0	0.00	5	19.14	19.17	-5	351	-1.42%
2024/04/09	1	19.17	0	0.00	19.16	1	355	0.28%
2024/04/02	5	19.16	0	0.00	19.14	5	362	1.38%
2024/04/01	0	0.00	3	19.12	19.11	-3	365	-0.82%
2024/03/18	0	0.00	1	19.00	18.99	-1	383	-0.26%
2024/03/01	0.2	18.95	0	0.00	18.96	0.2	389	0.06%
2024/02/29	0.3	19.00	0	0.00	18.98	0.3	387	0.07%
2024/02/27	0.1	18.90	0	0.00	18.91	0.1	385	0.03%
2024/02/21	0.2	18.88	0	0.00	18.86	0.2	410	0.04%
2024/02/15	2	18.65	0	0.00	18.78	2	402	0.50%
2024/01/16	0	0.00	2	18.77	18.76	-2	381	-0.52%
2024/01/12	0.3	18.62	0	0.00	18.61	0.3	373	0.07%
2023/12/28	2	18.59	0	0.00	18.57	2	382	0.52%
2023/12/26	0	0.00	0.2	18.60	18.64	-0.2	377	-0.06%
2023/12/25	0	0.00	0.1	18.71	18.67	-0.1	374	-0.03%
2023/12/19	3	18.90	0	0.00	18.93	3	372	0.81%
2023/12/18	0	0.00	1	18.93	18.93	-1	368	-0.27%
2023/11/29	0	0.00	0.6	18.47	18.47	-0.6	335	-0.17%
2023/11/20	0.1	18.69	0	0.00	18.58	0.1	318	0.04%
2023/11/17	0.1	18.81	0	0.00	18.68	0.1	322	0.04%
2023/11/15	0	0.00	0.1	18.81	18.83	-0.1	328	-0.03%
2023/11/03	0.1	18.79	0	0.00	18.76	0.1	339	0.04%
2023/10/18	0.1	18.55	0	0.00	18.46	0.1	359	0.03%
2023/10/04	1	18.37	0	0.00	18.38	1	360	0.28%
2023/10/03	1	18.52	0	0.00	18.54	1	348	0.29%
2023/09/13	4.1	18.80	0	0.00	18.80	4.1	350	1.18%
2023/09/12	3	18.80	0	0.00	18.77	3	352	0.85%
2023/09/11	0.4	18.83	0	0.00	18.78	0.4	354	0.10%
2023/09/05	0.1	18.81	0	0.00	18.75	0.1	353	0.03%
2023/08/23	0	0.00	0.1	18.60	18.56	-0.1	364	-0.03%
2023/08/15	0.1	18.70	0	0.00	18.65	0.1	339	0.04%
2023/08/14	0.1	18.62	0	0.00	18.62	0.1	339	0.04%
2023/08/11	0.5	18.62	0	0.00	18.60	0.5	341	0.14%
2023/08/10	0.1	18.65	0	0.00	18.56	0.1	340	0.04%
2023/07/19	2	18.18	0	0.00	18.15	2	339	0.59%
2023/07/11	0	0.00	6	18.08	18.05	-6	341	-1.76%
2023/07/05	0.1	18.05	0.1	18.05	18.03	0	342	-0.01%
2023/06/20	3	17.89	0	0.00	17.92	3	365	0.82%
2023/05/24	0	0.00	0.2	17.90	17.91	-0.2	364	-0.05%
2023/05/16	0	0.00	0.1	17.92	17.93	-0.1	373	-0.03%
2023/04/28	0	0.00	0.1	17.85	17.88	-0.1	393	-0.03%
2023/04/10	1	17.58	0	0.00	17.57	1	350	0.29%
2023/04/07	3	17.62	0	0.00	17.62	3	354	0.85%
2023/04/06	2	17.59	0	0.00	17.59	2	353	0.57%
2023/02/23	4	17.71	0	0.00	17.69	4	316	1.26%
2023/02/17	1	17.75	0	0.00	17.72	1	314	0.32%
2023/01/31	1	17.72	0	0.00	17.72	1	318	0.31%
2023/01/30	1	17.83	0	0.00	17.83	1	317	0.31%
2023/01/11	2	17.79	0	0.00	17.78	2	332	0.60%
2022/12/20	3	18.17	0	0.00	18.15	3	353	0.85%
2022/11/15	2	18.02	0	0.00	18.06	2	362	0.55%
2022/11/11	2	18.22	0	0.00	18.19	2	355	0.56%
2022/10/31	1	18.55	0	0.00	18.58	1	354	0.28%
2022/10/28	0	0.00	0.1	18.32	18.41	-0.1	350	-0.03%
2022/10/24	0	0.00	1	18.23	18.21	-1	345	-0.29%
2022/10/21	0	0.00	0.1	18.08	18.04	-0.1	339	-0.04%
2022/10/19	0	0.00	1	18.13	18.17	-1	336	-0.30%
2022/10/18	0	0.00	2	18.04	18.11	-2	334	-0.60%
2022/10/17	0	0.00	0.4	17.97	17.99	-0.4	331	-0.11%
2022/10/14	1	17.89	2.7	17.87	17.92	-1.7	337	-0.50%
2022/10/13	2	17.80	0	0.00	17.83	2	351	0.57%
2022/10/11	0	0.00	0.2	17.88	17.77	-0.2	359	-0.06%
2022/08/24	1	17.80	0	0.00	17.80	1	403	0.25%
2022/07/29	1	17.76	0	0.00	17.76	1	415	0.24%
2022/06/20	0	0.00	1	17.17	17.15	-1	419	-0.24%
2022/06/15	1	17.08	0	0.00	17.07	1	406	0.25%
2022/06/08	0	0.00	0.5	17.80	17.79	-0.5	391	-0.13%
2022/03/31	0	0.00	2	17.72	17.71	-2	602	-0.33%
2022/02/18	0	0.00	2	17.54	17.55	-2	640	-0.31%
2022/02/16	4	17.49	0	0.00	17.49	4	639	0.63%
2022/02/11	2	17.60	0	0.00	17.64	2	581	0.34%
2022/02/10	6	17.69	0	0.00	17.74	6	534	1.12%
2022/01/25	0	0.00	1	17.65	17.60	-1	488	-0.20%
2022/01/11	1	17.71	0	0.00	17.71	1	455	0.22%
2021/12/23	0	0.00	1	17.85	17.86	-1	441	-0.23%
2021/12/09	1	18.03	0	0.00	18.03	1	457	0.22%
2021/12/08	4	18.00	0	0.00	18.01	4	460	0.87%
2021/11/09	1	18.13	0	0.00	18.14	1	409	0.24%
2021/10/28	1	18.06	0	0.00	18.08	1	489	0.20%
2021/10/26	2	18.11	0	0.00	18.11	2	480	0.42%
2021/10/25	0	0.00	1	18.11	18.12	-1	482	-0.21%
2021/10/22	1	18.13	0	0.00	18.13	1	490	0.20%
2021/09/27	1	17.98	0	0.00	17.99	1	501	0.20%
2021/09/24	2	18.05	0	0.00	18.03	2	500	0.40%
2021/09/10	0.1	18.27	0	0.00	18.27	0.1	497	0.02%
2021/08/25	3	18.26	0	0.00	18.28	3	557	0.54%
2021/08/19	2	18.22	0	0.00	18.20	2	576	0.35%
2021/07/05	1	18.32	0	0.00	18.34	1	521	0.19%
2021/06/25	1	18.31	0	0.00	18.32	1	518	0.19%
2021/06/22	1	18.34	0	0.00	18.33	1	515	0.19%
2021/05/04	0	0.00	7	18.41	18.43	-7	433	-1.62%
2021/02/22	1	18.49	1	18.47	18.48	0	581	0.00%
2021/01/29	6	18.36	0	0.00	18.37	6	663	0.90%
2021/01/04	0	0.00	2	18.44	18.45	-2	811	-0.25%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/18	1	18.39	0	0.00	18.38	1	734	0.14%
2020/05/25	1	18.35	1	18.35	18.36	0	533	0.00%
2020/05/22	2	18.31	0	0.00	18.29	2	514	0.39%
2020/05/21	2	18.23	0	0.00	18.22	2	495	0.40%
2020/05/20	2	18.13	0	0.00	18.12	2	476	0.42%
2020/05/19	2	18.04	0	0.00	18.04	2	467	0.43%
2020/05/18	2	17.95	0	0.00	17.96	2	460	0.43%
2020/05/15	1	17.94	0	0.00	17.94	1	455	0.22%
2020/05/14	3	17.99	0	0.00	17.96	3	456	0.66%
2020/05/13	2	18.01	0	0.00	18.10	2	454	0.44%
2020/05/12	2	17.95	0	0.00	17.94	2	458	0.44%
2020/05/11	5	18.02	0	0.00	18.02	5	457	1.09%
2020/05/08	2	18.04	0	0.00	18.05	2	457	0.44%
2020/05/07	2	18.04	0	0.00	18.03	2	458	0.44%
2020/04/17	2	18.59	0	0.00	18.59	2	414	0.48%
2020/02/27	0	0.00	1	20.33	20.33	-1	628	-0.16%
2020/01/31	1	20.20	0	0.00	20.23	1	937	0.11%
2020/01/30	1	20.23	0	0.00	20.26	1	937	0.11%
2019/10/21	0	0.00	1	20.47	20.53	-1	662	-0.15%
2019/10/17	1	20.67	0	0.00	20.59	1	609	0.16%
2019/10/14	1	20.59	0	0.00	20.60	1	621	0.16%
2019/10/09	1	20.72	0	0.00	20.73	1	637	0.16%
2019/10/08	1	20.82	0	0.00	20.83	1	648	0.15%
2019/10/07	1	20.77	0	0.00	20.83	1	676	0.15%
2019/10/04	1	20.76	0	0.00	20.79	1	702	0.14%
2019/10/02	1	21.05	0	0.00	21.03	1	784	0.13%
2019/10/01	1	20.88	0	0.00	20.91	1	813	0.12%
2019/03/19	0	0.00	2	20.65	20.67	-2	100	-1.98%
2018/01/19	1	19.67	0	0.00	19.67	1	294	0.34%