元大美債1-3 (00719B)-凱基-高雄券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
29.52
漲跌
▲0.03
漲幅
+0.10%
成交量
1,037張
產業
上櫃0.00%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1.3	29.39	0	0.00	29.39	1.3	3,384	0.04%
2025/05/26	2	29.35	0	0.00	29.25	2	3,407	0.06%
2025/05/22	1	29.41	0	0.00	29.44	1	3,439	0.03%
2025/05/21	1	29.59	0	0.00	29.60	1	3,432	0.03%
2025/05/19	1	29.54	0	0.00	29.60	1	3,491	0.03%
2025/05/16	1	29.56	0	0.00	29.59	1	3,476	0.03%
2025/05/12	1	29.61	1	29.62	29.64	0	3,520	0.00%
2025/05/09	1	29.64	0	0.00	29.62	1	3,494	0.03%
2025/05/07	0	0.00	15	29.69	29.72	-15	3,496	-0.43%
2025/05/06	1	29.40	2	29.62	29.57	-1	3,518	-0.03%
2025/05/05	1	29.05	0	0.00	29.10	1	3,471	0.03%
2025/05/02	1	30.91	0	0.00	30.83	1	3,229	0.03%
2025/04/30	3	31.54	0	0.00	31.49	3	3,116	0.10%
2025/04/28	3	31.97	0	0.00	31.94	3	3,031	0.10%
2025/04/25	3	31.95	15	31.95	31.94	-12	3,044	-0.39%
2025/04/24	1.2	31.93	0	0.00	31.93	1.2	3,033	0.04%
2025/04/23	1	31.94	0	0.00	31.93	1	3,051	0.03%
2025/04/22	0	0.00	3	32.27	32.26	-3	3,027	-0.10%
2025/04/21	1	32.24	86	32.24	32.22	-85	3,010	-2.82%
2025/04/16	0.2	32.29	0	0.00	32.25	0.2	3,086	0.01%
2025/04/15	0	0.00	1	32.21	32.20	-1	3,094	-0.03%
2025/04/14	4	32.13	0	0.00	32.10	4	3,087	0.13%
2025/04/09	1	32.70	0.4	32.58	32.63	0.6	2,927	0.02%
2025/04/07	0.4	33.01	0	0.00	32.95	0.4	2,671	0.01%
2025/04/02	0	0.00	0	32.94	32.90	0	2,554	0.00%
2025/03/31	0	0.00	1	32.86	32.84	-1	2,505	-0.04%
2025/03/28	0	0.00	2	32.76	32.79	-2	2,466	-0.08%
2025/03/24	0	0.00	4	32.62	32.63	-4	2,517	-0.16%
2025/03/17	0	0.00	6	32.53	32.54	-6	2,485	-0.24%
2025/03/05	1	32.33	0	0.00	32.38	1	2,405	0.04%
2025/03/04	1	32.47	0	0.00	32.47	1	2,379	0.04%
2025/03/03	1	32.36	0	0.00	32.38	1	2,336	0.04%
2025/02/25	0	0.00	0	32.18	32.20	0	2,282	0.00%
2025/02/24	0.1	32.15	0	0.00	32.14	0.1	2,248	0.00%
2025/02/20	0.1	32.16	70	32.13	32.13	-70	2,221	-3.15%
2025/02/19	0	0.00	5	32.11	32.12	-5	2,223	-0.22%
2025/02/13	1.1	32.09	0	0.00	32.12	1.1	2,209	0.05%
2025/02/12	1	32.16	0	0.00	32.17	1	2,185	0.05%
2025/02/11	0	0.00	2	32.19	32.16	-2	2,179	-0.09%
2025/02/10	51	32.15	0	0.00	32.15	51	2,186	2.33%
2025/02/07	0	0.00	20	32.18	32.14	-20	2,220	-0.90%
2025/02/06	0	0.00	30	32.20	32.20	-30	2,209	-1.36%
2025/01/22	1	32.04	6	32.06	32.09	-5	2,099	-0.24%
2025/01/20	3	32.07	0	0.00	32.03	3	2,020	0.15%
2025/01/17	1	32.18	0	0.00	32.20	1	1,960	0.05%
2025/01/16	40	32.55	0	0.00	32.54	40	1,934	2.07%
2025/01/15	49	32.57	0	0.00	32.59	49	1,913	2.56%
2025/01/14	1	32.60	0	0.00	32.62	1	1,899	0.05%
2025/01/08	1	32.35	0	0.00	32.37	1	1,765	0.06%
2025/01/07	1	32.35	0	0.00	32.26	1	1,724	0.06%
2025/01/06	2	32.47	0	0.00	32.45	2	1,681	0.12%
2024/12/27	0	0.00	10	32.21	32.20	-10	1,687	-0.59%
2024/12/19	33	32.07	0	0.00	32.15	33	1,795	1.84%
2024/12/04	7	31.95	0	0.00	31.91	7	1,954	0.36%
2024/11/21	0	0.00	9	31.90	31.92	-9	2,062	-0.44%
2024/11/19	0	0.00	7	31.84	31.81	-7	2,086	-0.34%
2024/11/15	1	31.82	0	0.00	31.82	1	2,153	0.05%
2024/11/12	0	0.00	1	31.77	31.76	-1	2,195	-0.05%
2024/10/30	3	31.49	0	0.00	31.48	3	2,400	0.12%
2024/10/24	0	0.00	10	31.45	31.46	-10	2,503	-0.40%
2024/10/23	3	31.49	0	0.00	31.48	3	2,533	0.12%
2024/10/22	0	0.00	42	31.49	31.47	-42	2,548	-1.65%
2024/10/21	0	0.00	10	31.52	31.41	-10	2,576	-0.39%
2024/10/16	0	0.00	1	32.01	31.96	-1	2,646	-0.04%
2024/10/15	0	0.00	3	31.95	31.97	-3	2,681	-0.11%
2024/10/14	0	0.00	25	31.95	31.93	-25	2,712	-0.92%
2024/10/11	2	31.96	20	31.94	31.91	-18	2,728	-0.66%
2024/10/09	0	0.00	2	31.94	31.90	-2	2,756	-0.07%
2024/10/07	0	0.00	2	31.93	31.93	-2	2,770	-0.07%
2024/10/04	0	0.00	1	31.90	31.86	-1	2,727	-0.04%
2024/10/01	0	0.00	1	31.74	31.74	-1	2,730	-0.04%
2024/09/23	2	31.90	4	31.87	31.90	-2	2,662	-0.08%
2024/09/20	0	0.00	4	31.84	31.81	-4	2,651	-0.15%
2024/09/19	0	0.00	2	31.91	31.82	-2	2,642	-0.08%
2024/09/18	0	0.00	6	31.80	31.80	-6	2,617	-0.23%
2024/09/16	1	31.75	0	0.00	31.75	1	2,599	0.04%
2024/09/09	15	31.86	0	0.00	31.86	15	2,520	0.60%
2024/09/05	0	0.00	5	31.83	31.83	-5	2,492	-0.20%
2024/09/03	0	0.00	5	31.78	31.78	-5	2,474	-0.20%
2024/08/26	1	31.50	0	0.00	31.51	1	2,531	0.04%
2024/08/23	10	31.66	0	0.00	31.62	10	2,509	0.40%
2024/08/21	20	31.54	0	0.00	31.53	20	2,528	0.79%
2024/08/16	3	31.90	0	0.00	31.86	3	2,474	0.12%
2024/08/15	5	31.92	0	0.00	31.91	5	2,446	0.20%
2024/08/14	5	31.90	3.9	31.91	31.91	1.1	2,422	0.04%
2024/08/12	10	31.94	0	0.00	31.95	10	2,417	0.41%
2024/08/09	1	31.92	10	31.93	31.97	-9	2,401	-0.37%
2024/08/08	1	32.11	10	32.20	32.11	-9	2,324	-0.39%
2024/08/06	1	32.19	0.1	32.20	32.17	0.9	2,305	0.04%
2024/08/05	4	32.27	11.4	32.19	32.19	-7.4	2,265	-0.33%
2024/08/02	1	32.22	0	0.00	32.22	1	2,185	0.05%
2024/08/01	1	32.10	0	0.00	32.10	1	2,169	0.05%
2024/07/30	10	32.18	0	0.00	32.15	10	2,129	0.47%
2024/07/26	3	32.05	3	32.02	32.06	0	2,106	0.00%
2024/07/23	20	32.08	0	0.00	32.06	20	2,082	0.96%
2024/07/22	20	32.05	0.1	32.10	32.11	19.9	2,068	0.96%
2024/07/16	20	31.90	0	0.00	31.89	20	1,986	1.01%
2024/07/11	1	32.14	0	0.00	32.11	1	2,020	0.05%
2024/07/10	16	32.16	0	0.00	32.14	16	2,032	0.79%
2024/07/09	3	32.09	0	0.00	32.09	3	2,014	0.15%
2024/07/08	0.1	32.00	0	0.00	31.98	0.1	2,014	0.00%
2024/07/05	0.1	31.98	0	0.00	32.01	0.1	2,031	0.00%
2024/07/04	3	32.07	0	0.00	32.06	3	2,031	0.15%
2024/07/03	6	32.13	0	0.00	32.15	6	2,039	0.29%
2024/06/26	0	0.00	1	31.94	31.97	-1	2,005	-0.05%
2024/06/24	0	0.00	9	31.81	31.80	-9	2,010	-0.45%
2024/06/21	0	0.00	1	31.78	31.78	-1	1,996	-0.05%
2024/06/20	0	0.00	18	31.82	31.82	-18	2,009	-0.90%
2024/06/19	20	31.82	1	31.83	31.83	19	2,036	0.93%
2024/06/11	10	31.71	10	31.70	31.71	0	2,016	0.00%