台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.13
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    7,715
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28335.0000.0034.9939,1920.03%
2024/10/25635.2700.0035.3369,1290.07%
2024/10/220.535.37235.3935.26-1.58,934-0.02%
2024/10/21436.4300.0036.1948,8630.05%
2024/10/180.336.4300.0036.430.38,7960.00%
2024/10/17236.7600.0036.7428,7520.02%
2024/10/150.636.4600.0036.460.68,6490.01%
2024/10/110.436.4600.0036.410.48,5330.00%
2024/10/090.136.5500.0036.510.18,4670.00%
2024/10/080.136.5000.0036.590.18,3980.00%
2024/10/070.136.8000.0036.790.18,3560.00%
2024/09/270.136.5800.0036.580.18,0870.00%
2024/09/260.136.7400.0036.700.18,0660.00%
2024/09/25136.9000.0036.9017,9690.01%
2024/09/24136.9800.0036.9417,9440.01%
2024/09/160.236.8300.0036.810.28,1290.00%
2024/09/13136.9300.0036.9318,0860.01%
2024/09/120.136.9900.0036.990.18,0620.00%
2024/09/0900.00136.5736.57-18,075-0.01%
2024/09/0500.00036.5036.4808,1390.00%
2024/09/02135.9900.0036.0418,1550.01%
2024/08/3000.00036.2836.1108,1580.00%
2024/08/260.236.2100.0036.230.28,2960.00%
2024/08/23036.2700.0036.1908,3440.00%
2024/08/2200.00036.2936.2708,3810.00%
2024/08/2100.000.136.1936.17-0.18,3390.00%
2024/08/2000.00335.9335.96-38,256-0.04%
2024/08/16136.24736.2336.22-68,297-0.07%
2024/08/1500.008.136.2136.23-8.18,332-0.10%
2024/08/1400.00036.0635.9708,2920.00%
2024/08/1300.00035.8235.7908,2780.00%
2024/08/1200.00035.8335.7808,3010.00%
2024/08/09135.4800.0035.5218,2960.01%
2024/07/31335.9100.0035.8738,4650.04%
2024/07/30135.8100.0035.8118,5390.01%
2024/07/26535.6000.0035.5458,7820.06%
2024/07/23735.6600.0035.7178,8880.08%
2024/07/22035.7600.0035.8208,9950.00%
2024/07/19036.0000.0035.7609,0900.00%
2024/07/1800.00036.3036.2209,1420.00%
2024/07/1700.00036.3036.2609,1920.00%
2024/07/1600.00036.2036.0709,2620.00%
2024/07/1500.000.336.0135.92-0.39,4300.00%
2024/07/11135.6600.0035.6919,6850.01%
2024/07/020.134.9800.0034.990.110,2840.00%
2024/07/010.334.9800.0034.950.310,3560.00%
2024/06/200.135.3600.0035.360.110,1950.00%
2024/06/170.135.3900.0035.360.110,2950.00%
2024/06/140.135.5000.0035.460.110,2930.00%
2024/06/131.135.2600.0035.261.110,2700.01%
2024/06/122.135.0300.0035.072.110,2270.02%
2024/06/110.134.9800.0034.930.110,2090.00%
2024/06/070.135.3500.0035.350.110,1650.00%
2024/06/060.135.4300.0035.420.110,2060.00%
2024/05/300.134.4800.0034.490.110,0920.00%
2024/05/230.134.8900.0034.840.110,3180.00%
2024/05/2200.000.334.9134.89-0.310,3000.00%
2024/05/1300.000.234.6934.64-0.29,6250.00%
2024/05/0800.00234.7034.70-29,236-0.02%
2024/04/22333.8200.0033.8637,6320.04%
2024/04/1900.00134.0534.04-17,492-0.01%
2024/04/180.233.8500.0033.800.27,3010.00%
2024/04/171.134.0900.0034.071.17,1780.02%
2024/04/1500.00334.5234.53-36,733-0.04%
2024/04/03734.7900.0034.7775,9710.12%
2024/02/29134.2500.0034.2513,6090.03%
2024/02/200.133.9100.0033.900.13,0590.00%
2024/02/15533.8900.0033.9353,1620.16%
2024/02/05234.530.134.5034.501.93,1670.06%
2024/01/30234.4100.0034.4423,2520.06%
2024/01/19534.0900.0034.0553,4350.15%
2024/01/17134.3100.0034.3713,4980.03%
2024/01/16334.7300.0034.9033,5200.09%
2024/01/1200.00134.5534.56-13,519-0.03%
2024/01/04134.1500.0034.1013,6800.03%
2024/01/03134.1500.0034.1613,7200.03%
2023/12/28134.4600.0034.4513,7960.03%
2023/12/25134.5300.0034.5413,8300.03%
2023/12/22034.7200.0034.7003,8310.00%
2023/12/20435.0000.0034.9843,8010.11%
2023/12/15134.9200.0034.9313,8420.03%
2023/12/11233.6100.0033.7323,8740.05%
2023/12/06133.6800.0033.6313,8440.03%
2023/11/240.132.5000.0032.460.13,7520.00%
2023/11/200.132.2800.0032.240.13,6960.00%
2023/11/16232.2900.0032.2823,6870.05%
2023/10/26230.4300.0030.4923,6280.06%
2023/10/230.130.0900.0030.130.13,5790.00%
2023/10/19030.5200.0030.4803,5900.00%
2023/10/17231.5500.0031.4723,5260.06%
2023/10/13831.5700.0031.6683,4720.23%
2023/10/120.131.9300.0031.960.13,4700.00%
2023/10/11831.5800.0031.5583,4670.23%
2023/10/06131.2100.0031.2113,4340.03%
2023/10/050.131.4200.0031.380.13,4390.00%
2023/09/22032.5200.0032.5803,4920.00%
2023/09/15033.0600.0033.1103,2540.00%
2023/09/041.133.2100.0033.221.12,8980.04%
2023/09/01133.5000.0033.5312,8510.04%
2023/08/28133.0300.0033.1212,6560.04%
2023/08/24233.1200.0033.0422,5740.08%
2023/08/210.132.6400.0032.610.12,4370.00%
2023/08/16233.1000.0033.1022,3500.09%
2023/08/110.133.2900.0033.300.12,2130.00%
2023/08/041.132.9600.0033.051.12,0320.05%
2023/08/020.133.7200.0033.700.12,0150.00%
2023/07/21133.4100.0033.4011,6750.06%
2023/07/19133.3300.0033.3211,6450.06%
2023/07/17233.5400.0033.5521,6180.12%
2023/07/143.133.5300.0033.503.11,5850.19%
2023/07/13333.5100.0033.5031,5550.19%
2023/07/070.133.1200.0033.130.11,3780.00%
2023/07/031933.6300.0033.64191,2011.58%
2023/06/2000.00233.1333.13-21,037-0.19%
2023/06/190.133.1400.0033.140.11,0200.01%
2023/05/250.132.3600.0032.300.18420.01%
2023/05/22132.3900.0032.3918010.12%
2023/05/160.132.8000.0032.780.17650.01%
2023/05/10032.6900.0032.6506880.01%
2023/05/05033.1500.0033.0606560.00%
2023/05/04133.3300.0033.3216420.16%
2023/05/020.133.1500.0033.100.16300.01%
2023/04/27133.3700.0033.3716230.16%
2023/04/17233.5400.0033.5024830.41%
2023/04/140.133.5600.0033.490.14670.01%
2023/03/2700.00133.1333.07-1331-0.30%
2023/03/210.133.0300.0033.070.13000.02%
2023/03/1700.00133.1233.23-1297-0.34%
2023/02/20232.9800.0032.9922590.77%
2023/02/17632.9200.0032.8662532.37%
2022/12/200.133.2500.0033.230.11930.05%
2022/12/140.234.0000.0033.940.21890.11%
2022/12/120.334.0500.0033.960.31860.16%
2022/12/020.133.4500.0033.310.11790.06%
2022/08/0500.00135.3735.25-1231-0.43%
2022/08/0400.00135.2935.26-1215-0.47%
2022/08/0200.00435.6335.59-4208-1.92%
2022/06/13134.3300.0033.9912370.42%
2022/05/18134.1400.0034.1512120.47%
2022/05/16234.4300.0034.5122180.92%
2022/05/06134.2200.0034.3112140.47%
2022/04/22134.6500.0034.6312220.45%
2022/04/20135.0000.0034.8912230.45%
2022/02/1400.00138.1038.12-1158-0.63%
2022/01/18139.2800.0039.2611500.66%
2022/01/04141.1200.0040.9511360.73%
2021/10/20141.5000.0041.3611290.78%
2020/09/2800.00144.5544.66-1117-0.85%
2020/03/27141.2000.0040.5011790.56%
2020/03/0900.00146.8546.85-1166-0.60%
2020/02/2100.003346.0846.12-33155-21.24%
2020/02/1700.00245.4245.35-2360-0.55%
2020/01/3000.00345.0545.23-3355-0.84%
2019/12/17344.4100.0044.4235550.54%
群益投資級金融債 相關文章
群益投資級金融債 相關影音