富邦臺灣中小 (00733)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	2	52.10	0	0.00	51.85	2	972	0.21%
2024/12/30	0	0.00	0.1	52.55	52.50	-0.1	1,002	-0.01%
2024/12/26	0	0.00	1	52.80	52.80	-1	1,019	-0.10%
2024/12/24	1	52.60	0	0.00	52.50	1	1,039	0.10%
2024/12/23	0	0.00	0.2	52.75	52.60	-0.2	1,048	-0.02%
2024/12/20	1	52.31	0	0.00	52.30	1	1,057	0.10%
2024/12/17	1.1	52.57	0	0.00	52.55	1.1	1,079	0.10%
2024/12/16	2.1	52.16	3.4	52.38	51.85	-1.2	1,080	-0.11%
2024/12/13	1.2	52.68	0	0.00	52.70	1.2	1,063	0.11%
2024/12/12	1	53.35	0	0.00	53.10	1	1,054	0.09%
2024/12/11	0.3	53.00	0	53.35	53.10	0.2	1,063	0.02%
2024/12/09	0.3	53.80	0	0.00	53.90	0.3	1,075	0.03%
2024/12/05	1	54.90	0	0.00	54.80	1	1,091	0.09%
2024/12/04	0	0.00	2	55.05	55.10	-2	1,108	-0.18%
2024/11/28	2	52.75	0	0.00	52.95	2	1,146	0.17%
2024/11/27	1	53.50	0	0.00	53.40	1	1,141	0.09%
2024/11/26	1	54.45	0	0.00	54.30	1	1,141	0.09%
2024/11/25	0	0.00	2	54.73	54.85	-2	1,140	-0.18%
2024/11/20	0	0.00	1	53.10	53.30	-1	1,154	-0.09%
2024/11/19	1	53.45	0	0.00	53.40	1	1,158	0.09%
2024/11/18	4.1	52.55	0	0.00	52.00	4.1	1,154	0.35%
2024/11/14	1	54.15	0	0.00	53.50	1	1,150	0.09%
2024/11/13	1	54.65	0	0.00	54.10	1	1,149	0.09%
2024/11/12	1	54.15	0	0.00	54.05	1	1,162	0.09%
2024/11/11	1	54.80	1	55.05	54.90	0	1,167	0.00%
2024/11/08	0.8	54.85	0	0.00	54.40	0.8	1,181	0.07%
2024/11/07	0	0.00	0	55.25	55.30	0	1,186	0.00%
2024/11/06	0	0.00	2	54.70	54.70	-2	1,208	-0.17%
2024/11/05	0	54.25	0	0.00	54.15	0	1,248	0.00%
2024/11/01	2	53.65	2	53.70	53.75	0	1,456	0.00%
2024/10/30	0.1	53.75	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	4.4	53.14	4	53.18	52.95	0.4	1,500	0.02%
2024/10/28	0.1	54.10	1	53.80	53.75	-0.9	1,492	-0.06%
2024/10/25	1	54.75	0	0.00	54.55	1	1,519	0.07%
2024/10/24	0	0.00	0.4	55.10	54.45	-0.4	1,560	-0.02%
2024/10/23	0	0.00	1	55.30	55.25	-1	1,593	-0.06%
2024/10/22	4	55.25	0	0.00	55.25	4	1,604	0.25%
2024/10/18	3.4	54.81	1	55.10	54.40	2.4	1,660	0.14%
2024/10/17	0.1	54.95	0	0.00	55.10	0.1	1,665	0.00%
2024/10/16	1.2	55.18	0	0.00	55.80	1.2	1,677	0.07%
2024/10/15	0.1	55.75	0	0.00	55.55	0.1	1,673	0.01%
2024/10/11	0.1	54.80	0	0.00	54.85	0.1	1,696	0.01%
2024/10/09	3.2	55.16	5	55.33	54.90	-1.8	1,714	-0.10%
2024/10/08	0.3	54.65	19	54.76	54.90	-18.7	1,723	-1.09%
2024/10/07	0	0.00	1	55.10	55.05	-1	1,748	-0.06%
2024/10/04	2	54.13	0	0.00	53.75	2	1,782	0.11%
2024/09/30	2.2	55.39	1	55.60	55.10	1.2	1,820	0.07%
2024/09/27	1	56.05	1	56.20	55.95	0	1,828	0.00%
2024/09/26	1.1	56.16	0	0.00	55.55	1.1	1,838	0.06%
2024/09/25	0	0.00	1	55.60	55.95	-1	1,849	-0.05%
2024/09/24	1.1	54.72	1	55.00	55.00	0.1	1,850	0.00%
2024/09/23	1	55.15	2	55.40	55.15	-1	1,853	-0.05%
2024/09/20	2.1	55.15	0	0.00	54.90	2.1	1,869	0.11%
2024/09/19	1	54.25	3	54.43	54.90	-2	1,875	-0.11%
2024/09/18	2.1	54.27	0	0.00	54.20	2.1	1,895	0.11%
2024/09/11	0	0.00	0	52.80	52.65	0	1,948	0.00%
2024/09/09	0.1	52.80	0	0.00	53.45	0.1	1,992	0.00%
2024/09/04	5	53.10	0	53.95	53.20	5	2,012	0.25%
2024/09/02	0.1	56.65	0	0.00	56.55	0.1	2,000	0.00%
2024/08/23	0	0.00	0.7	54.66	55.85	-0.7	2,143	-0.03%
2024/08/22	0.1	55.55	0	0.00	55.15	0.1	2,159	0.00%
2024/08/21	0.6	55.60	0.6	55.90	55.55	0	2,181	0.00%
2024/08/20	1.1	56.14	2	56.25	55.85	-0.9	2,195	-0.04%
2024/08/19	3.7	55.58	0	0.00	55.60	3.7	2,213	0.17%
2024/08/15	1	54.05	0	0.00	54.10	1	2,229	0.04%
2024/08/14	0.1	54.45	0	0.00	54.00	0.1	2,272	0.00%
2024/08/13	0.2	53.48	0	0.00	53.70	0.2	2,282	0.01%
2024/08/09	0.1	52.45	0	0.00	52.35	0.1	2,332	0.00%
2024/08/07	0.1	51.75	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	22.2	48.38	1	47.63	48.50	21.2	2,343	0.90%
2024/08/05	4	49.01	1	50.10	48.47	3	2,247	0.13%
2024/08/02	2	54.50	0	0.00	53.65	2	2,184	0.09%
2024/08/01	0	56.55	0	0.00	56.55	0	2,177	0.00%
2024/07/30	3.1	54.79	0	0.00	55.55	3.1	2,220	0.14%
2024/07/29	1.5	55.15	0	0.00	54.95	1.5	2,196	0.07%
2024/07/26	0	55.95	0	0.00	56.40	0	2,182	0.00%
2024/07/23	1.2	58.23	0	0.00	58.05	1.2	2,197	0.05%
2024/07/22	1.3	58.03	0	0.00	57.10	1.3	2,219	0.06%
2024/07/19	0	59.20	0.2	59.25	58.80	-0.1	2,196	-0.01%
2024/07/18	0.3	59.90	0	0.00	59.55	0.3	2,222	0.01%
2024/07/17	0.3	61.00	0	0.00	60.75	0.3	2,248	0.01%
2024/07/16	15	61.09	0	0.00	60.80	15	2,325	0.64%
2024/07/15	0	0.00	0.7	60.63	60.75	-0.7	2,483	-0.03%
2024/07/11	1	61.25	10.7	61.32	60.80	-9.7	2,748	-0.35%
2024/07/08	0.2	60.93	0	0.00	60.95	0.2	3,058	0.01%
2024/07/04	0	0.00	0.2	60.70	60.70	-0.2	3,186	-0.01%
2024/07/02	2	59.53	0	0.00	59.40	2	3,403	0.06%
2024/07/01	1	59.85	0	0.00	59.65	1	3,555	0.03%
2024/06/28	0	0.00	0	60.00	60.00	0	3,657	0.00%
2024/06/27	0.1	59.60	0	0.00	59.55	0.1	3,656	0.00%
2024/06/21	2	60.53	0	0.00	60.55	2	3,662	0.05%
2024/06/20	2	61.00	1	61.00	61.05	1	3,658	0.03%
2024/06/19	0	0.00	1.8	60.66	60.60	-1.8	3,678	-0.05%
2024/06/14	0	0.00	0	59.90	60.15	0	3,631	0.00%
2024/06/13	0.2	59.15	0	0.00	59.10	0.2	3,606	0.00%
2024/06/11	1.1	58.90	0	0.00	59.05	1.1	3,661	0.03%
2024/06/03	0	0.00	0	59.10	59.10	0	3,761	0.00%
2024/05/30	0	0.00	0.1	58.85	58.40	-0.1	3,768	0.00%
2024/05/29	0	0.00	1	59.00	59.15	-1	3,794	-0.03%
2024/05/27	0	0.00	17	58.75	58.75	-17	3,772	-0.45%
2024/05/21	0.1	58.10	35	58.25	58.30	-34.9	3,794	-0.92%
2024/05/20	0.1	58.30	0.1	58.34	58.25	0	3,792	0.00%
2024/05/17	0	58.15	0	0.00	58.00	0	3,776	0.00%
2024/05/16	0	58.20	0	0.00	58.20	0	3,782	0.00%
2024/05/15	2	57.48	0.4	57.75	57.55	1.6	3,758	0.04%
2024/05/14	0.2	57.53	0.1	57.60	57.25	0.1	3,761	0.00%
2024/05/13	0	57.75	0	0.00	57.20	0	3,748	0.00%
2024/05/10	2	57.70	0.1	57.90	57.75	1.9	3,748	0.05%
2024/05/09	0.4	58.00	0.2	58.30	57.70	0.2	3,737	0.01%
2024/05/03	35	58.50	0	0.00	58.15	35	3,738	0.94%
2024/05/02	0	58.55	0	58.50	58.40	0	3,717	0.00%
2024/04/26	0	0.00	0.1	58.00	57.75	-0.1	3,682	0.00%
2024/04/25	1	57.58	0	57.50	57.50	1	3,673	0.03%
2024/04/23	0.2	56.25	0	0.00	55.95	0.2	3,658	0.01%
2024/04/22	1.1	55.92	0	0.00	55.60	1.1	3,664	0.03%
2024/04/19	4.5	57.34	34	56.92	57.10	-29.5	3,611	-0.82%
2024/04/18	4.1	59.18	0	0.00	59.10	4.1	3,467	0.12%
2024/04/17	2	65.53	0	0.00	65.60	2	3,299	0.06%
2024/04/16	26.1	64.52	0	0.00	64.90	26.1	3,185	0.82%
2024/04/15	29	66.32	0	0.00	66.50	29	3,031	0.96%
2024/04/12	0	0.00	0.3	66.61	66.60	-0.3	2,942	-0.01%
2024/04/11	1	66.10	0	0.00	66.10	1	2,882	0.03%
2024/04/10	5	66.24	0	0.00	65.95	5	2,814	0.18%
2024/04/09	0.1	65.85	1.1	65.90	65.95	-1	2,714	-0.04%
2024/04/08	0	0.00	0.4	65.89	65.80	-0.4	2,621	-0.01%
2024/04/03	3.2	64.95	0	0.00	65.00	3.2	2,493	0.13%
2024/04/02	1.4	64.94	3	64.92	65.00	-1.6	2,351	-0.07%
2024/04/01	0.1	64.37	10	64.45	64.50	-9.9	2,247	-0.44%
2024/03/26	14	62.71	0	0.00	63.15	14	2,253	0.62%
2024/03/22	0	0.00	20	64.65	64.70	-20	2,217	-0.90%
2024/03/20	0.1	63.72	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0.1	64.10	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0	0.00	0	64.00	64.15	0	2,154	0.00%
2024/03/15	0.1	62.90	0.1	62.90	63.05	0	2,142	0.00%
2024/03/14	21	62.72	0	0.00	62.75	21	2,080	1.01%
2024/03/08	10.6	63.19	1	64.25	62.55	9.6	1,957	0.49%
2024/03/07	2.1	63.83	2	64.28	64.00	0.1	1,882	0.00%
2024/03/06	5	65.16	1	65.00	65.15	4	1,802	0.22%
2024/03/05	2	64.03	0	0.00	64.35	2	1,774	0.11%
2024/03/04	1.4	64.04	0.1	64.03	63.75	1.3	1,743	0.07%
2024/03/01	0.1	62.45	0	0.00	62.50	0.1	1,698	0.00%
2024/02/29	1.1	61.49	0	0.00	61.50	1.1	1,678	0.07%
2024/02/26	1.1	61.18	0	0.00	61.45	1.1	1,614	0.07%
2024/02/23	2	61.05	0.1	61.80	61.05	1.9	1,600	0.12%
2024/02/21	0.1	61.20	0	0.00	61.00	0.1	1,555	0.01%
2024/02/19	1	60.95	0	0.00	60.90	1	1,531	0.07%
2024/02/16	1	61.45	0.4	61.25	61.40	0.6	1,505	0.04%
2024/02/15	0.1	60.75	0	0.00	61.00	0.1	1,486	0.01%
2024/02/02	0	0.00	1.3	59.51	59.45	-1.3	1,411	-0.09%
2024/01/30	5	58.35	2	58.10	58.50	3	1,302	0.23%
2024/01/29	0	0.00	0	57.20	57.60	0	1,261	0.00%
2024/01/26	5	56.94	0	0.00	56.85	5	1,254	0.40%
2024/01/24	1	58.00	0	0.00	57.70	1	1,215	0.08%
2024/01/23	1	58.00	0	0.00	58.05	1	1,193	0.08%
2024/01/22	0	0.00	0.5	57.70	57.85	-0.5	1,171	-0.04%
2024/01/19	0	56.80	0	0.00	56.85	0	1,146	0.00%
2024/01/18	1	56.45	0	0.00	56.50	1	1,123	0.09%
2024/01/16	16	57.83	0	0.00	57.55	16	1,062	1.51%
2024/01/15	0	0.00	0	58.45	58.70	0	1,006	0.00%
2024/01/12	0	57.25	0	0.00	57.10	0	964	0.00%
2024/01/11	0.3	57.40	0	0.00	57.40	0.3	939	0.03%
2024/01/10	3	57.02	0	0.00	57.15	3	928	0.32%