• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.39
  • 漲跌
    ▼0.14
  • 漲幅
    -0.57%
  • 成交量
    6,970張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0010024.4024.39-10011,679-0.86%
2024/12/1900.000.124.4924.53-0.111,7030.00%
2024/12/18124.59024.7324.71111,7370.01%
2024/12/1700.00524.7224.70-511,815-0.04%
2024/12/16224.6900.0024.48211,9330.02%
2024/12/13124.64324.6324.64-211,875-0.02%
2024/12/12024.661524.6524.62-1511,897-0.13%
2024/12/10124.571024.5524.55-912,049-0.07%
2024/12/09224.7100.0024.69212,1670.02%
2024/12/0600.0010.524.7024.70-10.512,446-0.08%
2024/12/040.124.621024.6224.78-9.912,737-0.08%
2024/12/03124.547.524.6824.50-6.513,179-0.05%
2024/11/282.323.752223.8223.79-19.713,253-0.15%
2024/11/27624.0600.0023.88613,2260.05%
2024/11/26124.3300.0024.28113,1530.01%
2024/11/22324.500.324.5124.562.713,2130.02%
2024/11/210.224.2000.0024.130.213,2410.00%
2024/11/201.124.3900.0024.321.113,2690.01%
2024/11/18424.14124.1724.09313,4510.02%
2024/11/1436.124.3900.0024.4036.113,8090.26%
2024/11/130.124.7000.0024.720.114,5380.00%
2024/11/126.324.89124.8824.695.315,1650.03%
2024/11/11325.11225.2825.31115,4430.01%
2024/11/0800.00325.2425.27-315,792-0.02%
2024/11/07325.097.125.1925.17-4.116,104-0.03%
2024/11/0600.00225.0424.92-216,427-0.01%
2024/11/0500.007.424.4524.65-7.416,826-0.04%
2024/11/04124.311524.4224.57-1417,754-0.08%
2024/11/01524.0400.0024.31518,8300.03%
2024/10/30224.5900.0024.41219,5500.01%
2024/10/295.124.44524.2924.420.120,0320.00%
2024/10/280.124.9400.0024.930.120,0030.00%
2024/10/2500.00324.9924.99-320,162-0.01%
2024/10/24124.7000.0024.68120,3050.01%
2024/10/23224.930.824.9424.951.220,6860.01%
2024/10/22324.9600.0025.07320,9870.01%
2024/10/214125.081424.9724.972721,6730.12%
2024/10/18725.1021.625.0424.82-14.621,969-0.07%
2024/10/17124.4900.0024.48122,4450.00%
2024/10/16424.35224.3824.43222,9490.01%
2024/10/155.224.601524.5924.64-9.823,347-0.04%
2024/10/143.224.131.124.1324.202.123,6140.01%
2024/10/11724.15224.1424.10524,4240.02%
2024/10/0900.001.123.8623.76-1.124,7060.00%
2024/10/08523.46323.4723.47225,0600.01%
2024/10/0700.00123.6723.61-126,0100.00%
2024/10/0421.123.161.223.2123.1119.926,5300.08%
2024/10/0100.00223.1223.14-226,721-0.01%
2024/09/304.323.311.923.2123.102.526,9940.01%
2024/09/27624.0510.423.9423.79-4.426,828-0.02%
2024/09/2600.0010.123.7523.75-10.126,848-0.04%
2024/09/25223.6315.323.6223.61-13.326,778-0.05%
2024/09/2412.922.87422.9123.218.926,6730.03%
2024/09/23322.971.622.9922.961.426,8100.01%
2024/09/20623.054.722.9522.841.327,1920.00%
2024/09/1900.00122.6022.67-127,4000.00%
2024/09/182.322.5000.0022.322.327,7170.01%
2024/09/130.122.6200.0022.630.128,1620.00%
2024/09/120.422.627.822.5622.62-7.528,497-0.03%
2024/09/110.321.8700.0021.830.328,3740.00%
2024/09/102.321.99121.8021.881.328,4040.00%
2024/09/095.121.8500.0021.945.128,3450.02%
2024/09/0600.00322.1822.32-328,289-0.01%
2024/09/051.522.2500.0022.031.528,3450.01%
2024/09/0421.722.2000.0022.0921.728,2340.08%
2024/09/03223.2200.0023.19227,7850.01%
2024/09/021.423.2200.0023.211.427,9610.01%
2024/08/291.323.051.723.3623.33-0.428,0340.00%
2024/08/280.323.451023.2323.45-9.727,946-0.03%
2024/08/27523.13323.0823.16227,9840.01%
2024/08/264.523.39423.3723.220.528,0650.00%
2024/08/23523.091023.0423.29-527,946-0.02%
2024/08/22223.2800.0023.22227,8310.01%
2024/08/21223.34123.4023.34127,9050.00%
2024/08/201123.58123.7523.561027,7420.04%
2024/08/19223.5000.0023.52227,7240.01%
2024/08/161.223.4600.0023.431.227,6330.00%
2024/08/153124.0200.0023.923127,2700.11%
2024/08/1420.524.18624.2424.1314.526,4950.05%
2024/08/13823.88223.9223.82625,8400.02%
2024/08/129.123.748.223.7123.670.925,5150.00%
2024/08/094.423.24223.2323.082.425,2220.01%
2024/08/0810.122.550.222.6622.509.924,8800.04%
2024/08/078.322.70223.1423.016.324,4360.03%
2024/08/062.522.134.222.2022.16-1.723,803-0.01%
2024/08/0546.721.4411.121.4221.1835.622,8960.16%
2024/08/0227.623.5600.0023.4027.621,8630.13%
2024/08/011.224.722424.7924.74-22.820,844-0.11%
2024/07/319.324.212124.2624.31-11.720,427-0.06%
2024/07/302.423.99224.3824.340.420,1660.00%
2024/07/293424.3900.0024.133419,9160.17%
2024/07/268.424.0400.0024.118.419,7170.04%
2024/07/236.324.77924.8524.95-2.719,380-0.01%
2024/07/2213.624.462324.6624.29-9.419,236-0.05%
2024/07/1910.825.161125.2025.13-0.318,4950.00%
2024/07/1830.725.56525.5025.5925.718,2240.14%
2024/07/175.226.4100.0026.315.217,4870.03%
2024/07/165126.5100.0026.605117,0970.30%
2024/07/155.126.68626.4926.53-0.916,926-0.01%
2024/07/1239.226.641126.5226.5028.216,5120.17%
2024/07/116.527.39327.3627.353.515,6460.02%
2024/07/103226.9000.0027.033215,4530.21%
2024/07/09627.141626.8726.99-1015,143-0.07%
2024/07/0800.0045.726.8426.90-45.714,306-0.32%
2024/07/051626.131426.1026.05213,7350.01%
2024/07/042526.1012.326.0126.1012.713,6520.09%
2024/07/03825.54625.5325.50213,4510.01%
2024/07/0211.125.3600.0025.3411.113,3770.08%
2024/07/01525.592125.6725.58-1613,268-0.12%
2024/06/28525.63725.5525.56-213,370-0.01%
2024/06/271525.2800.0025.301513,4270.11%
2024/06/266.225.35525.4725.361.213,3760.01%
2024/06/252324.951324.8625.181013,1680.08%
2024/06/247125.2200.0025.217112,9620.55%
2024/06/215125.801025.6925.834112,7070.32%
2024/06/2044.225.891.125.9926.034312,4350.35%
2024/06/1915.125.41125.6325.6214.112,3850.11%
2024/06/18024.7700.0024.79012,3830.00%
2024/06/170.424.4100.0024.450.412,4860.00%
2024/06/141024.1910.524.4324.43-0.512,6050.00%
2024/06/13524.183.324.0624.201.712,7410.01%
2024/06/12523.56123.7023.70412,7540.03%
2024/06/1100.003.523.2523.22-3.512,752-0.03%
2024/06/07423.2200.0023.16412,7950.03%
2024/06/0600.000.823.3323.35-0.812,911-0.01%
2024/06/043222.7800.0022.563213,2840.24%
2024/06/0300.00123.0022.99-113,402-0.01%
2024/05/312.222.764.322.8222.55-213,573-0.01%
2024/05/302.122.9900.0022.872.113,6840.02%
2024/05/29123.40423.3523.32-313,923-0.02%
2024/05/28323.5400.0023.54314,0230.02%
2024/05/270.123.31223.1323.45-1.914,144-0.01%
2024/05/24122.813422.8422.84-3314,119-0.23%
2024/05/23322.821822.8422.86-1514,327-0.10%
2024/05/22222.58722.6022.60-514,650-0.03%
2024/05/170.122.2200.0022.250.114,9570.00%
2024/05/1600.001322.3422.31-1314,982-0.09%
2024/05/15122.163.522.2922.15-2.514,911-0.02%
2024/05/14121.84121.9522.01015,4250.00%
2024/05/13121.73121.8021.78015,5250.00%
2024/05/0900.00221.7221.70-215,517-0.01%
2024/05/0800.00621.5821.65-615,381-0.04%
2024/05/0700.001121.4721.47-1115,441-0.07%
2024/05/06121.32121.3521.36015,5680.00%
2024/05/0300.00621.1120.94-615,471-0.04%
2024/05/020.120.84320.7620.82-2.915,747-0.02%
2024/04/3000.00121.1621.01-115,729-0.01%
2024/04/29221.03221.0421.04015,7980.00%
2024/04/2600.000.720.7220.72-0.715,8040.00%
2024/04/25120.50120.3820.37015,9160.00%
2024/04/2400.00220.7020.77-215,937-0.01%
2024/04/232.119.930.719.9519.951.416,0850.01%
2024/04/2223.119.81419.7719.7119.116,4940.12%
2024/04/1919.320.211420.2620.015.316,5630.03%
2024/04/1800.001220.9421.00-1216,239-0.07%
2024/04/175.120.7000.0020.865.116,3690.03%
2024/04/167.420.59120.6820.656.416,3350.04%
2024/04/157.121.431021.5621.29-2.916,121-0.02%
2024/04/117.321.83121.7421.796.316,0900.04%
2024/04/10722.01122.0021.94616,1690.04%
2024/04/09521.971.521.8621.983.516,3290.02%
2024/04/0335.121.5300.0021.6635.116,3710.21%
2024/04/0200.001421.6421.71-1416,391-0.09%
2024/04/01221.35121.6221.33116,5310.01%
2024/03/29121.42321.4521.46-216,564-0.01%
2024/03/2700.00221.1121.25-216,598-0.01%
2024/03/260.121.3000.0021.060.116,4880.00%
2024/03/25121.327.321.2821.24-6.316,705-0.04%
2024/03/2210.621.262121.2721.34-10.416,687-0.06%
2024/03/2100.001221.0521.20-1216,547-0.07%
2024/03/20520.851620.8820.68-1116,371-0.07%
2024/03/1900.00220.7920.83-216,663-0.01%
2024/03/1800.004420.6820.79-4416,596-0.27%
2024/03/15120.53520.4320.42-416,421-0.02%
2024/03/140.220.561.320.4120.43-1.116,176-0.01%
2024/03/133.720.887.520.7020.68-3.816,061-0.02%
2024/03/12120.6429.420.4420.70-28.415,891-0.18%
2024/03/112220.39120.3720.362115,7640.13%
2024/03/0810.520.592420.5920.42-13.515,625-0.09%
2024/03/070.520.296320.2420.30-62.515,092-0.41%
2024/03/06519.824319.8619.99-3814,767-0.26%
2024/03/05119.712319.7919.78-2214,537-0.15%
2024/03/0400.002219.4119.59-2214,383-0.15%
2024/03/01219.10319.1819.09-114,042-0.01%
2024/02/2700.00519.0319.16-513,803-0.04%
2024/02/2600.00319.2319.26-313,672-0.02%
2024/02/23219.15219.1319.15013,5010.00%
2024/02/2200.00118.8518.97-113,346-0.01%
2024/02/21218.712.318.7018.71-0.313,1280.00%
2024/02/2000.00318.8218.83-313,257-0.02%
2024/02/19618.6500.0018.65613,1710.05%
2024/02/16718.761.618.7318.705.413,2540.04%
2024/02/15918.817718.8118.81-6813,225-0.51%
2024/02/05218.052218.0518.11-2012,711-0.16%
2024/02/02117.99218.0018.00-112,531-0.01%
2024/01/31117.9600.0017.92112,5780.01%
2024/01/3000.00518.1518.15-512,548-0.04%
2024/01/2900.00218.0618.06-212,426-0.02%
2024/01/26117.95117.9217.94012,2510.00%
2024/01/2500.001717.9818.02-1712,232-0.14%
2024/01/241.217.8700.0017.851.211,9310.01%
2024/01/221417.8400.0017.821411,8490.12%
2024/01/19817.451617.4717.57-811,772-0.07%
2024/01/18717.0000.0017.01711,5610.06%
2024/01/1722.217.1100.0016.9722.211,4650.19%
2024/01/16917.96217.9617.94711,1810.06%
2024/01/155118.12318.1318.104810,7720.45%
2024/01/1200.00218.0218.01-210,652-0.02%
2024/01/11217.9100.0018.00210,6000.02%
2024/01/105.217.9100.0017.905.210,5270.05%
2024/01/091017.97418.0317.96610,4340.06%
2024/01/085.617.964.118.0217.951.510,3980.01%
2024/01/051117.94217.9917.91910,3050.09%
2024/01/036.117.973318.1017.98-26.910,211-0.26%
2024/01/0200.00318.3018.29-39,927-0.03%
2023/12/29118.54218.5018.52-19,874-0.01%
2023/12/2800.00618.5018.46-69,752-0.06%
2023/12/27118.4124.718.4818.49-23.79,703-0.24%
2023/12/26118.222718.2418.26-269,420-0.28%
2023/12/2500.001718.1018.14-179,260-0.18%
2023/12/22118.0400.0018.0418,9750.01%
2023/12/2100.00117.9417.95-18,802-0.01%
2023/12/20118.0700.0018.0518,7590.01%
2023/12/190.117.9300.0017.980.18,4300.00%
2023/12/182.118.001917.9818.03-16.98,501-0.20%
2023/12/15418.1000.0018.0348,4140.05%
2023/12/147.118.001718.0018.01-9.98,222-0.12%
2023/12/13117.7600.0017.7817,7490.01%
2023/12/124.117.7100.0017.654.17,7570.05%
2023/12/115.117.6311.117.6217.62-67,795-0.08%
2023/12/081.117.661517.6217.58-13.97,802-0.18%
2023/12/07117.5200.0017.4917,7810.01%
2023/12/06117.60117.5917.5507,8540.00%
2023/12/05117.4600.0017.5017,8180.01%
2023/12/04117.6400.0017.6317,7630.01%
2023/12/0100.001117.6917.69-117,818-0.14%
2023/11/3000.00117.6717.69-17,820-0.01%
2023/11/280.117.46417.6117.61-3.97,726-0.05%
2023/11/2400.00217.6617.64-27,616-0.03%
2023/11/21117.75817.7717.79-77,633-0.09%
2023/11/1700.001317.5417.53-137,461-0.17%
2023/11/1600.00617.4217.44-67,268-0.08%
2023/11/1500.001617.4917.46-167,226-0.22%
2023/11/1400.00617.3717.33-67,237-0.08%
2023/11/1300.0013.117.3417.28-13.17,225-0.18%
2023/11/0900.001617.1217.18-167,271-0.22%
2023/11/082.117.17617.1517.13-3.97,323-0.05%
2023/11/0700.00117.0116.99-17,284-0.01%
2023/11/0600.0010.416.9616.98-10.47,417-0.14%
2023/11/0300.00116.8016.79-17,365-0.01%
2023/11/0200.001416.6416.71-147,439-0.19%
2023/10/272.116.38016.4016.352.18,0090.03%
2023/10/262.116.40116.3816.361.18,2410.01%
2023/10/2500.000.416.7516.71-0.48,4150.00%
2023/10/24116.5500.0016.6718,6480.01%
2023/10/23216.681516.6216.63-138,708-0.15%
2023/10/20316.73316.8716.8609,1360.00%
2023/10/190.116.81116.8516.85-0.99,178-0.01%
2023/10/18216.9700.0016.8229,2580.02%
2023/10/1700.00135.117.2117.10-135.19,237-1.46% 大賣/鉅額交易
2023/10/16117.1600.0017.1319,4500.01%
2023/10/1200.00917.2417.28-99,979-0.09%
2023/10/11117.251017.3317.21-910,485-0.09%
2023/10/0600.00117.0917.09-111,075-0.01%
2023/10/0500.0018.316.9617.03-18.311,359-0.16%
2023/10/040.116.7400.0016.830.111,4670.00%
2023/10/03517.05217.0916.95311,5220.03%
2023/10/0200.002.216.9917.05-2.211,625-0.02%
2023/09/27116.59116.6016.61011,7270.00%
2023/09/260.116.6100.0016.580.112,1850.00%
2023/09/250.616.821116.8216.81-10.412,400-0.08%
2023/09/2200.00316.6016.65-312,465-0.02%
2023/09/218.316.6000.0016.618.312,5180.07%
2023/09/20616.92416.9116.85212,4690.02%
2023/09/1900.004017.0116.98-4012,578-0.32%
2023/09/18117.15817.0717.06-712,658-0.06%
2023/09/1500.005.717.2517.28-5.712,841-0.04%
2023/09/1400.003517.0917.14-3512,844-0.27%
2023/09/12216.79116.8416.89113,2100.01%
2023/09/111.116.680.416.8616.700.713,5950.01%
2023/09/081.116.9300.0016.901.113,9020.01%
2023/09/0400.0013.917.0317.12-13.915,050-0.09%
2023/09/01117.0700.0017.01115,3030.01%
2023/08/31117.03117.0917.07015,4200.00%
2023/08/3000.00417.1617.09-415,533-0.03%
2023/08/2900.00316.9016.99-315,816-0.02%
2023/08/28116.96216.9516.92-115,857-0.01%
2023/08/25316.8800.0016.88315,9720.02%
2023/08/24117.38117.3017.33016,1690.00%
2023/08/2300.0010016.9917.02-10016,323-0.61%
2023/08/2100.000.516.8016.74-0.517,2530.00%
2023/08/187.116.95116.8816.796.117,2120.04%
2023/08/17517.01517.0017.02017,0620.00%
2023/08/16316.8300.0016.92316,9790.02%
2023/08/15117.31117.3817.25017,0410.00%
2023/08/1410417.1100.0017.1210417,1140.61% 大買/鉅額交易
2023/08/10717.25617.1917.20117,0440.01%
2023/08/09117.57417.5617.55-316,913-0.02%
2023/08/081.517.6900.0017.621.516,9040.01%
2023/08/07317.673017.7617.76-2716,812-0.16%
2023/08/04117.3900.0017.44116,7420.01%
2023/08/029.517.5420.317.4617.47-10.816,610-0.07%
2023/08/012.117.902.417.9117.92-0.316,3990.00%
2023/07/31218.111917.9017.84-1716,247-0.10%
2023/07/2800.001118.0018.06-1115,908-0.07%
2023/07/27218.003018.0017.92-2815,626-0.18%
2023/07/2600.00617.9117.91-615,393-0.04%
2023/07/25118.031318.0817.98-1215,259-0.08%
2023/07/2400.0010.817.7217.88-10.814,764-0.07%
2023/07/21117.311017.4417.65-914,599-0.06%
2023/07/20217.731.517.7217.730.514,6120.00%
2023/07/19117.69218.0017.68-114,575-0.01%
2023/07/1800.001817.9517.90-1814,455-0.12%
2023/07/1700.001617.8317.85-1614,178-0.11%
2023/07/14417.784017.8617.83-3613,975-0.26%
2023/07/1300.0024.717.7217.59-24.713,456-0.18%
2023/07/1200.0011.217.2317.31-11.212,792-0.09%
2023/07/1100.00317.0517.11-312,509-0.02%
2023/07/10216.89116.8816.79112,4640.01%
2023/07/07716.8600.0016.84712,4160.06%
2023/07/06216.9900.0016.93212,2910.02%
2023/07/0500.001217.2717.22-1212,159-0.10%
2023/07/0400.00817.2917.30-812,128-0.07%
2023/07/0300.0012.717.0617.08-12.711,735-0.11%
2023/06/30116.7200.0016.82111,5740.01%
2023/06/29116.78816.8416.76-711,565-0.06%
2023/06/2800.00816.7516.73-811,475-0.07%
2023/06/2700.00116.7116.67-111,457-0.01%
2023/06/261.116.852016.8416.82-18.911,363-0.17%
2023/06/210.116.931416.9416.98-13.911,469-0.12%
2023/06/191117.00417.1217.11711,4120.06%
2023/06/1600.00517.0817.05-511,176-0.04%
2023/06/15817.0911.417.0917.11-3.410,985-0.03%
2023/06/1400.00107.116.9316.97-107.110,657-1.00% 大賣/鉅額交易
2023/06/130.116.742716.8516.92-26.910,349-0.26%
2023/06/1200.003.616.4916.51-3.69,615-0.04%
2023/06/09116.360.216.3516.370.89,4230.01%
2023/06/0800.00716.3116.17-79,368-0.07%
2023/06/0700.003.316.3216.38-3.39,343-0.04%
2023/06/0600.001216.1216.15-129,051-0.13%
2023/06/05216.19916.1716.13-79,032-0.08%
2023/06/0200.002116.2416.18-219,094-0.23%
2023/06/0100.00315.9916.01-39,022-0.03%
2023/05/31216.031316.0416.13-119,047-0.12%
2023/05/303416.131116.1616.18238,9490.26%
2023/05/2900.0033.116.1416.12-33.18,793-0.38%
2023/05/2600.0035.115.8815.91-35.18,459-0.41%
2023/05/2500.0033.415.4815.50-33.47,882-0.42%
2023/05/2400.000.215.1915.25-0.27,6360.00%
2023/05/231.415.243415.2515.27-32.67,618-0.43%
2023/05/2200.001015.2415.24-107,626-0.13%
2023/05/19115.286.115.2915.28-5.17,650-0.07%
2023/05/1800.0016.115.2215.20-16.17,519-0.21%
2023/05/1700.0014.214.9915.05-14.27,458-0.19%
2023/05/160.214.88114.9214.89-0.87,397-0.01%
2023/05/151314.7500.0014.74137,4190.18%
2023/05/12314.7000.0014.8037,4880.04%
2023/05/11114.801514.8414.79-147,506-0.19%
2023/05/102.514.8900.0014.882.57,6960.03%
2023/05/0400.00114.8214.86-17,939-0.01%
2023/05/02114.8400.0014.8518,1050.01%
2023/04/28114.7500.0014.7918,3320.01%
2023/04/27514.6200.0014.6058,3970.06%
2023/04/260.314.5000.0014.520.38,4930.00%
2023/04/2510.614.5900.0014.5710.68,5170.12%
2023/04/24114.8200.0014.8618,3630.01%
2023/04/211.514.92215.0014.88-0.58,340-0.01%
2023/04/203.314.9800.0014.983.38,3220.04%
2023/04/19115.0300.0015.0118,3760.01%
2023/04/18115.0800.0015.0918,3120.01%
2023/04/17115.2000.0015.1518,2850.01%
2023/04/13615.111715.1415.10-118,251-0.13%
2023/04/12215.21515.2215.23-38,137-0.04%
2023/03/3100.003515.3515.38-358,098-0.43%
2023/03/3000.00415.2715.32-48,008-0.05%
2023/03/2900.003.315.1315.17-3.37,945-0.04%
2023/03/28615.19115.1915.1658,0070.06%
2023/03/2700.001115.4315.33-117,964-0.14%
2023/03/2400.00615.4115.47-68,071-0.07%
2023/03/2300.00615.2515.34-67,919-0.08%
2023/03/2200.003715.2115.24-377,785-0.48%
2023/03/20214.9100.0014.9127,6110.03%
2023/03/1700.00814.9014.97-87,617-0.11%
2023/03/160.114.8100.0014.740.17,5770.00%
2023/03/15714.7700.0014.7777,5510.09%
2023/03/14914.7800.0014.7597,5660.12%
2023/03/131.414.80314.9014.93-1.67,571-0.02%
2023/03/100.814.9600.0014.870.87,4800.01%
2023/03/092.115.17815.1715.13-5.97,573-0.08%
2023/03/08115.15715.1215.15-67,596-0.08%
2023/03/071.115.25715.2215.25-5.97,514-0.08%
2023/03/06315.1500.0015.1237,4160.04%
2023/02/2400.00314.7414.70-37,110-0.04%
2023/02/2300.002.214.6814.84-2.27,099-0.03%
2023/02/220.614.6400.0014.610.67,1340.01%
2023/02/2100.00614.7914.81-67,183-0.08%
2023/02/17614.7200.0014.7467,6920.08%
2023/02/1600.00414.8614.86-47,773-0.05%
2023/02/1513.314.76114.7014.7112.38,1100.15%
2023/02/1400.00414.9614.97-48,036-0.05%
2023/02/13114.851014.8514.87-98,117-0.11%
2023/02/10514.983.114.9714.971.98,1220.02%
2023/02/0800.002014.9114.94-208,122-0.25%
2023/02/061.814.7300.0014.701.88,0170.02%
2023/02/0300.00414.8714.88-48,007-0.05%
2023/02/020.214.89214.8614.88-1.87,940-0.02%
2023/01/312.214.6400.0014.532.27,7460.03%
2023/01/3000.00414.5414.67-47,726-0.05%
2023/01/17214.41614.3814.41-47,756-0.05%
2023/01/1600.002314.4714.40-237,755-0.30%
2023/01/1311.214.36114.5314.3410.27,7860.13%
2023/01/120.614.321014.3114.30-9.47,868-0.12%
2023/01/1100.004514.3214.34-457,960-0.57%
2023/01/1000.001114.3014.33-118,051-0.14%
2023/01/091014.232114.1014.23-118,198-0.13%
2023/01/06313.784013.8313.83-378,176-0.45%
2023/01/05413.6600.0013.6648,2990.05%
2023/01/040.113.66513.6013.65-4.98,366-0.06%
2023/01/03213.44113.6713.6718,7890.01%
2022/12/29313.4000.0013.4838,9620.03%
2022/12/287.113.51313.4913.504.19,1330.04%
2022/12/2700.00613.7513.74-69,196-0.07%
2022/12/230.113.6700.0013.670.19,5530.00%
2022/12/2200.00113.8713.85-19,785-0.01%
2022/12/2100.00113.7413.69-110,201-0.01%
2022/12/2014.213.8500.0013.6814.210,3740.14%
2022/12/192.314.0200.0013.962.310,7680.02%
2022/12/1637.913.9700.0014.0337.911,0490.34%
2022/12/15114.2900.0014.26111,0610.01%
2022/12/1400.00114.2914.33-111,089-0.01%
2022/12/132114.1400.0014.142111,1100.19%
2022/12/12514.1100.0014.18511,1880.04%
2022/12/09214.24114.2014.29111,3650.01%
2022/12/084.114.1000.0014.104.111,3520.04%
2022/12/061.214.53214.5114.42-0.811,445-0.01%
2022/12/05714.76214.7614.69511,6180.04%
2022/12/02114.6300.0014.67111,7390.01%
2022/12/011314.782414.7014.69-1111,906-0.09%
2022/11/30414.34314.4114.45111,7730.01%
2022/11/280.114.2900.0014.240.112,0670.00%
2022/11/25314.521014.4914.49-712,322-0.06%
2022/11/240.214.4523.114.5314.53-22.912,330-0.19%
2022/11/23314.3800.0014.34312,2940.02%
2022/11/21114.301114.3314.26-1012,575-0.08%
2022/11/18214.350.614.3714.341.412,5680.01%
2022/11/170.114.374814.4014.40-47.912,549-0.38%
2022/11/16314.37814.3314.36-512,512-0.04%
2022/11/156.114.142914.1614.33-22.912,365-0.19%
2022/11/14013.892113.8713.86-2112,084-0.17%
2022/11/1100.00213.7013.74-212,025-0.02%
2022/11/0900.00113.2013.23-111,775-0.01%
2022/11/08112.9000.0012.84111,8030.01%
2022/11/04112.5100.0012.58111,8800.01%
2022/11/03112.48312.5512.56-211,927-0.02%
2022/11/023.212.65312.6312.660.211,9230.00%
2022/11/01312.5700.0012.57311,9870.03%
2022/10/3100.00312.4512.52-312,101-0.02%
2022/10/28312.35412.3212.30-112,211-0.01%
2022/10/27212.4200.0012.46212,2560.02%
2022/10/2600.00312.2712.29-312,369-0.02%
2022/10/257.212.30912.3012.25-1.812,355-0.01%
2022/10/2400.00112.6712.52-112,126-0.01%
2022/10/21112.53212.5612.45-112,116-0.01%
2022/10/202612.33312.3212.522312,0470.19%
2022/10/18412.7400.0012.74411,9090.03%
2022/10/17612.6300.0012.65611,9370.05%
2022/10/14112.860.512.7312.820.511,8530.00%
2022/10/130.712.490.312.5012.420.411,9300.00%
2022/10/12112.5600.0012.53111,8460.01%
2022/10/113.112.6000.0012.563.111,8200.03%
2022/10/07113.2500.0013.18111,5230.01%
2022/10/0600.001013.3613.39-1011,478-0.09%
2022/10/05513.30213.3713.32311,7120.03%
2022/10/04212.963.612.9512.98-1.611,704-0.01%
2022/10/03112.5600.0012.60111,6420.01%
2022/09/305.112.6500.0012.745.111,6870.04%
2022/09/29312.8100.0012.82311,7040.03%
2022/09/2842.412.94112.9012.8541.411,6240.36%
2022/09/27213.1800.0013.20211,4730.02%
2022/09/2627.313.2100.0013.1727.311,7390.23%
2022/09/230.313.5600.0013.520.311,9150.00%
2022/09/221413.56113.5513.651311,9700.11%
2022/09/212.413.8700.0013.822.411,9180.02%
2022/09/20113.90213.9313.96-111,897-0.01%
2022/09/1917.113.8500.0013.8417.112,0120.14%
2022/09/1617.513.9100.0013.8917.512,0380.15%
2022/09/15214.0600.0014.07212,3420.02%
2022/09/14713.99214.0614.04512,7040.04%
2022/09/130.214.2900.0014.280.212,6590.00%
2022/09/1200.00214.2114.19-212,903-0.02%
2022/09/080.113.9000.0013.950.113,2060.00%
2022/09/0716.313.8100.0013.8116.313,1630.12%
2022/09/06314.0400.0014.03313,0930.02%
2022/09/0511.114.0000.0014.0311.113,1370.08%
2022/09/021214.08314.0714.03913,2450.07%
2022/09/0122.114.1700.0014.1622.113,1000.17%
2022/08/31314.3000.0014.49312,8340.02%
2022/08/306.514.39114.4314.385.512,8710.04%
2022/08/2928.114.2700.0014.2828.112,9190.22%
2022/08/2600.00214.7114.67-212,749-0.02%
2022/08/25514.550.514.6014.614.512,7590.04%
2022/08/242114.5300.0014.502112,9190.16%
2022/08/231014.5500.0014.541013,0280.08%
2022/08/22714.75214.7014.72513,1380.04%
2022/08/18114.8800.0014.90113,2110.01%
2022/08/174.114.9400.0014.984.113,2180.03%
2022/08/16115.04314.9914.98-213,274-0.02%
2022/08/1500.001815.2115.22-1813,249-0.14%
2022/08/12115.0832.715.0515.06-31.713,173-0.24%
2022/08/11214.971214.9214.96-1013,265-0.08%
2022/08/100.314.7600.0014.720.313,3470.00%
2022/08/090.214.7810.314.9114.86-10.113,365-0.08%
2022/08/0800.000.314.9014.85-0.313,4720.00%
2022/08/0500.002714.8814.90-2713,577-0.20%
2022/08/04714.5100.0014.55713,7820.05%
2022/08/0300.00414.5114.51-413,767-0.03%
2022/08/0213.114.381014.3514.433.114,0300.02%
2022/07/292.514.68514.7214.68-2.514,264-0.02%
2022/07/261714.4300.0014.461714,4100.12%
2022/07/25214.6000.0014.63214,5360.01%
2022/07/2200.00514.7214.68-514,811-0.03%
2022/07/2100.00714.5214.70-715,551-0.05%
2022/07/190.114.3000.0014.270.116,1850.00%
2022/07/15114.14614.1414.21-516,789-0.03%
2022/07/141.113.71713.9113.96-5.916,882-0.03%
2022/07/1300.002.513.8613.85-2.517,012-0.01%
2022/07/1213.313.5900.0013.4813.317,0080.08%
2022/07/111.813.9200.0013.801.817,6650.01%
2022/07/08213.93213.8713.90017,8390.00%
2022/07/071.813.71213.7413.74-0.318,0030.00%
2022/07/062.713.3800.0013.242.718,3120.01%
2022/07/051013.5500.0013.561019,4910.05%
2022/07/041313.4500.0013.451320,2390.06%
2022/07/0129.213.851713.8013.5812.220,8030.06%
2022/06/3011.114.1200.0014.0911.120,7340.05%
2022/06/297.214.4500.0014.457.220,7200.03%
2022/06/28614.56114.5214.57520,7210.02%
2022/06/2700.001014.8314.73-1020,805-0.05%
2022/06/24614.5400.0014.45620,8990.03%
2022/06/2325.114.47214.4114.4023.121,0380.11%
2022/06/2230.714.7200.0014.6930.720,6780.15%
2022/06/21214.99515.0415.09-320,474-0.01%
2022/06/201114.801014.7914.76120,4910.00%
2022/06/1737.114.8900.0014.9037.120,3320.18%
2022/06/16115.2500.0015.13119,9570.01%
2022/06/152.115.3100.0015.252.120,0370.01%
2022/06/14415.24115.2515.36320,3220.01%
2022/06/131215.4000.0015.401220,7760.06%
2022/06/1000.00215.8115.86-221,667-0.01%
2022/06/0900.002015.9315.94-2022,024-0.09%
2022/06/021.115.8400.0015.801.124,1220.00%
2022/06/014.215.971016.0515.96-5.825,330-0.02%
2022/05/3100.00215.9215.95-225,536-0.01%
2022/05/30115.72215.7715.77-125,4590.00%
2022/05/26615.2100.0015.13625,5540.02%
2022/05/250.215.20115.3415.32-0.825,8830.00%
2022/05/244.115.1600.0015.154.126,5670.02%
2022/05/230.215.48415.4715.41-3.826,587-0.01%
2022/05/2000.00415.4315.45-427,101-0.01%
2022/05/197.215.2400.0015.327.227,1470.03%
2022/05/1800.001115.5315.51-1127,084-0.04%
2022/05/170.215.271715.3315.37-16.827,107-0.06%
2022/05/16715.26715.2015.18027,1970.00%
2022/05/13115.09715.0715.11-627,422-0.02%
2022/05/121314.98114.9814.921227,8020.04%
2022/05/11115.1300.0015.12127,6200.00%
2022/05/102214.9100.0015.082227,6430.08%
2022/05/091315.08115.0815.071227,5190.04%
2022/05/063.115.221215.2015.28-927,527-0.03%
2022/05/05915.5700.0015.57927,7280.03%
2022/05/042015.3900.0015.362028,0090.07%
2022/05/032.615.28115.2715.331.628,5100.01%
2022/04/293.515.441.515.4615.40228,7440.01%
2022/04/284.115.221515.2315.23-10.929,240-0.04%
2022/04/2721.114.98515.0415.0916.129,3090.05%
2022/04/262.515.311.115.3615.311.528,9110.01%
2022/04/2543.215.3300.0015.3343.229,4430.15%
2022/04/223215.6800.0015.713229,1620.11%
2022/04/212915.90315.9315.902629,1140.09%
2022/04/20115.82015.7815.82129,1870.00%
2022/04/1913.115.7700.0015.7013.129,1340.04%
2022/04/183.515.651015.6415.65-6.629,234-0.02%
2022/04/1567.615.7000.0015.6867.629,2290.23%
2022/04/1417.116.03616.0316.0311.128,9610.04%
2022/04/132215.93216.0416.042029,1990.07%
2022/04/1235.515.7100.0015.7035.529,2070.12%
2022/04/118615.79215.7115.698428,9470.29%
2022/04/083516.05416.0516.043127,7810.11%
2022/04/073516.2000.0016.113526,8880.13%
2022/04/0621.516.39216.3816.4119.526,1490.07%
2022/04/0125.116.60316.6016.6422.125,7970.09%
2022/03/311616.850.616.8716.8115.425,7760.06%
2022/03/30116.88116.8616.88025,9330.00%
2022/03/2912.116.7200.0016.7312.126,0830.05%
2022/03/281016.69416.6716.78625,9720.02%
2022/03/2500.00117.0116.98-125,8830.00%
2022/03/24116.902616.9716.95-2525,834-0.10%
2022/03/231216.96216.9416.951025,7150.04%
2022/03/22916.79616.8316.80325,7570.01%
2022/03/211416.88316.9016.831125,6750.04%
2022/03/182016.6600.0016.732025,6320.08%
2022/03/1727.516.681816.6316.789.525,4910.04%
2022/03/1652.316.112516.1216.1527.325,1300.11%
2022/03/155016.1620.416.1516.1129.624,5770.12%
2022/03/1428.716.5613016.5516.50-101.323,695-0.43% 大賣/鉅額交易
2022/03/1116.216.75516.8216.6811.223,3980.05%
2022/03/1013716.928.416.8916.90128.623,2470.55% 大買/鉅額交易
2022/03/093116.41416.3916.422723,0710.12%
2022/03/086116.341016.2816.225122,9000.22%
2022/03/0746.916.8000.0016.7546.921,8430.21%
2022/03/0437.517.25117.2517.2236.520,7680.18%
2022/03/0312.117.52617.4917.456.120,6070.03%
2022/03/028.717.4300.0017.428.720,8140.04%
2022/03/01417.531117.5717.53-720,657-0.03%
2022/02/2550.117.26117.2717.2349.120,6480.24%
2022/02/2456.917.3900.0017.2456.920,4550.28%
2022/02/23917.6111.217.6417.71-2.219,855-0.01%
2022/02/2216.417.5900.0017.6216.420,0620.08%
2022/02/21417.7700.0017.85419,7930.02%
2022/02/189.117.8500.0017.879.119,9340.05%
2022/02/176.117.9500.0017.906.120,1150.03%
2022/02/16217.87217.8817.91020,4290.00%
2022/02/153.217.6800.0017.633.220,8410.02%
2022/02/142817.6900.0017.652820,5570.14%
2022/02/117.118.05118.0518.066.120,2270.03%
2022/02/1000.00518.0518.12-520,784-0.02%
2022/02/09817.833.317.8617.954.720,8380.02%
2022/02/08517.7700.0017.79521,1790.02%
2022/02/0718.217.6400.0017.6718.221,0460.09%
2022/01/261117.731517.7317.69-420,705-0.02%
2022/01/252117.80117.8317.812020,5400.10%
2022/01/2412.117.7900.0018.0512.120,1190.06%
2022/01/2150.517.89217.9017.8448.519,9190.24%
2022/01/2029.218.16918.1818.1720.219,3370.10%
2022/01/1916.318.2300.0018.2016.319,2410.08%
2022/01/1821.518.50418.5118.4217.519,1160.09%
2022/01/17818.96919.0219.06-118,411-0.01%
2022/01/1427.118.7200.0018.7827.118,0990.15%
2022/01/131918.8600.0018.881917,7530.11%
2022/01/122318.81118.7718.802217,6390.12%
2022/01/1121.218.7400.0018.7521.217,6390.12%
2022/01/107.218.681.218.7318.83617,5620.03%
2022/01/072518.88618.8318.831917,5630.11%
2022/01/0632.118.9900.0019.0132.117,1970.19%
2022/01/05519.30319.3519.32217,0720.01%
2022/01/04419.21819.2319.26-417,069-0.02%
2022/01/0300.00319.1718.97-316,901-0.02%
2021/12/30318.981118.9518.99-816,969-0.05%
2021/12/29119.012819.0119.02-2717,228-0.16%
2021/12/28118.904.118.9418.96-3.117,563-0.02%
2021/12/270.218.771118.7918.80-10.817,709-0.06%
2021/12/24218.6010.318.6418.60-8.318,427-0.05%
2021/12/2300.00318.5418.54-318,563-0.02%
2021/12/2100.001.718.2718.36-1.719,086-0.01%
2021/12/2000.001018.2018.15-1019,044-0.05%
2021/12/170.218.33118.2718.31-0.818,9730.00%
2021/12/1600.001418.3218.37-1418,968-0.07%
2021/12/15118.06218.1218.12-119,418-0.01%
2021/12/147.118.11618.0918.101.119,4840.01%
2021/12/13218.33518.3518.29-319,581-0.02%
2021/12/101.118.213.718.3018.33-2.619,635-0.01%
2021/12/091018.31618.3118.34419,6550.02%
2021/12/0800.00218.4518.39-219,708-0.01%
2021/12/075.418.21118.1718.284.419,6210.02%
2021/12/06318.2000.0018.31319,6260.02%
2021/12/03418.31218.3018.34219,8260.01%
2021/12/02518.421018.3918.35-519,893-0.03%
2021/12/0100.00118.1218.23-120,0620.00%
2021/11/3000.001.618.0517.95-1.620,299-0.01%
2021/11/26217.8900.0017.79220,7260.01%
2021/11/25418.0700.0018.09420,5860.02%
2021/11/244.318.1000.0018.064.320,6690.02%
2021/11/232.118.18118.1918.161.120,5640.01%
2021/11/2210.118.41718.4318.403.120,5890.02%
2021/11/191018.416618.4718.45-5620,531-0.27%
2021/11/1800.003218.3318.37-3220,303-0.16%
2021/11/170.118.30718.2918.26-6.920,162-0.03%
2021/11/16218.225418.2018.20-5220,258-0.26%
2021/11/1500.0032.718.1918.16-32.720,710-0.16%
2021/11/12218.0015.118.0318.00-13.120,758-0.06%
2021/11/11317.801717.8717.83-1420,945-0.07%
2021/11/09317.946517.9917.95-6222,138-0.28%
2021/11/08717.762817.7317.76-2121,613-0.10%
2021/11/0500.008317.5517.65-8321,842-0.38%
2021/11/041.117.493817.4517.39-36.921,743-0.17%
2021/11/031117.4000.0017.391121,7860.05%
2021/11/025.317.40217.4317.383.321,8820.01%
2021/11/011217.31217.3717.351022,0130.05%
2021/10/2900.00117.2817.25-122,2730.00%
2021/10/28817.361717.3717.36-922,322-0.04%
2021/10/272.217.32517.3517.40-2.822,401-0.01%
2021/10/2600.00117.3017.29-122,1850.00%
2021/10/25317.10117.0417.11221,9380.01%
2021/10/2200.00317.0917.09-322,165-0.01%
2021/10/21917.07317.1017.02622,1760.03%
2021/10/20617.172317.1517.10-1722,079-0.08%
2021/10/19217.10417.1117.10-222,052-0.01%
2021/10/18617.00516.9316.87122,0800.00%
2021/10/15416.87816.9617.00-422,038-0.02%
2021/10/140.216.6100.0016.560.221,9480.00%
2021/10/1312.716.61116.6416.5311.721,9820.05%
2021/10/125.216.6900.0016.725.221,8380.02%
2021/10/083117.03117.0616.973021,9570.14%
2021/10/0700.00216.8717.04-222,440-0.01%
2021/10/0626.416.6200.0016.6426.422,7600.12%
2021/10/0545.516.4800.0016.6445.522,9880.20%
2021/10/0434.116.72116.7216.6733.122,5540.15%
2021/10/0187.716.86416.8216.8183.722,3930.37%
2021/09/3022.517.0400.0017.1322.521,6020.10%
2021/09/2960.517.1400.0017.1560.521,4370.28%
2021/09/285.217.4500.0017.495.221,2070.02%
2021/09/2700.003.217.6317.60-3.221,287-0.01%
2021/09/240.517.5511.517.5317.55-1121,310-0.05%
2021/09/230.517.46417.4517.44-3.521,757-0.02%
2021/09/222417.27217.3017.322222,0610.10%
2021/09/17117.511.117.6417.64-0.121,5320.00%
2021/09/16817.4900.0017.52821,7420.04%
2021/09/1510.517.570.217.6217.5910.321,6700.05%
2021/09/13117.631.817.6317.63-0.822,0740.00%
2021/09/1000.004117.6517.73-4122,458-0.18%
2021/09/09717.52217.5717.54522,4770.02%
2021/09/081017.521217.6717.53-222,527-0.01%
2021/09/07617.751017.7117.75-422,347-0.02%
2021/09/06117.9062.617.9117.89-61.622,432-0.27%
2021/09/032117.911517.8717.91622,2560.03%
2021/09/02517.671617.8117.67-1122,145-0.05%
2021/09/015017.711317.6517.763721,8520.17%
2021/08/3126.817.4300.0017.5526.821,6090.12%
2021/08/30117.40517.4517.47-421,793-0.02%
2021/08/2700.001817.3417.32-1821,880-0.08%
2021/08/2600.000.317.2117.22-0.322,0940.00%
2021/08/2500.002117.1917.20-2122,174-0.09%
2021/08/24317.071117.1017.06-822,432-0.04%
2021/08/23116.891316.8717.03-1223,019-0.05%
2021/08/2012.316.57716.5716.575.323,2240.02%
2021/08/1947.516.7227.216.6816.6320.323,1610.09%
2021/08/1846.216.701016.9417.0236.222,5910.16%
2021/08/1771.217.00616.9716.9565.222,6220.29%
2021/08/1692.117.5900.0017.5892.122,1200.42%
2021/08/135117.8100.0017.775121,6840.24%
2021/08/127.518.022418.0217.97-16.521,271-0.08%
2021/08/1130.417.95618.0117.9724.421,4930.11%
2021/08/1025.518.1700.0018.0825.521,8540.12%
2021/08/09218.205218.2218.19-5022,606-0.22%
2021/08/06118.306318.3018.32-6223,340-0.27%
2021/08/0510.118.403318.4018.42-2324,703-0.09%
2021/08/042.418.203318.2218.26-30.626,878-0.11%
2021/08/0300.005718.1118.11-5727,787-0.21%
2021/08/02218.02717.9918.03-528,229-0.02%
2021/07/30117.89217.8717.83-128,6250.00%
2021/07/2900.002.217.8317.92-2.229,056-0.01%
2021/07/2834.917.48417.5917.6330.929,8560.10%
2021/07/2700.00118.0017.92-130,7550.00%
2021/07/26217.9100.0017.84231,7320.01%
2021/07/2300.006118.0817.93-6132,699-0.19%
2021/07/22218.073518.0317.98-3332,941-0.10%
2021/07/213317.78117.7817.783233,3880.10%
2021/07/202617.901717.8617.84934,5700.03%
2021/07/191717.9816.217.9917.990.835,3690.00%
2021/07/1616.118.17218.2018.2114.135,7120.04%
2021/07/1500.002518.3218.35-2535,881-0.07%
2021/07/14518.1823.118.2318.21-18.135,831-0.05%
2021/07/131418.146018.2118.15-4635,605-0.13%
2021/07/12317.995618.0018.02-5335,526-0.15%
2021/07/097.217.77417.7917.793.235,3430.01%
2021/07/08218.002417.9717.97-2236,069-0.06%
2021/07/07817.911317.9317.93-536,338-0.01%
2021/07/06217.971318.0117.92-1136,675-0.03%
2021/07/05317.9440.117.9317.98-37.137,057-0.10%
2021/07/02317.7100.0017.70337,4770.01%
2021/07/0113.417.79217.7217.6611.437,8410.03%
2021/06/3000.0010.117.8317.79-10.138,713-0.03%
2021/06/2900.00517.7217.70-538,556-0.01%
2021/06/28717.57417.5817.60338,6800.01%
2021/06/256.317.691617.7517.61-9.739,399-0.02%
2021/06/24617.613417.6617.60-2839,913-0.07%
2021/06/231017.344317.5117.61-3340,412-0.08%
2021/06/222017.34517.2617.241540,5910.04%
2021/06/2113.517.462917.4617.35-15.540,800-0.04%
2021/06/18517.824817.8217.73-4340,703-0.11%
2021/06/17117.72117.7217.79040,9460.00%
2021/06/16317.764417.7617.74-4141,523-0.10%
2021/06/15717.801417.8017.82-742,004-0.02%
2021/06/11317.711117.7317.65-842,195-0.02%
2021/06/10117.567117.5617.63-7042,239-0.17%
2021/06/094017.32217.3217.343842,1270.09%
2021/06/082017.505017.4417.41-3042,417-0.07%
2021/06/07717.192117.2317.46-1442,875-0.03%
2021/06/04917.433717.4217.45-2843,029-0.07%
2021/06/03117.502117.5317.55-2044,013-0.05%
2021/06/024.117.515617.4417.45-51.944,728-0.12%
2021/06/017.117.653617.6417.62-28.945,561-0.06%
2021/05/315.517.463117.6417.62-25.546,682-0.05%
2021/05/28717.323117.3117.34-2446,531-0.05%
2021/05/279317.081.317.1417.1391.747,2400.19%
2021/05/26717.22217.2617.21549,1680.01%
2021/05/25917.225817.2717.28-4949,583-0.10%
2021/05/24316.765316.7916.92-5050,173-0.10%
2021/05/21116.927916.8116.85-7850,800-0.15%
2021/05/205.116.646016.6416.55-54.951,218-0.11%
2021/05/199.316.781116.7216.73-1.751,9880.00%
2021/05/182416.6212716.3716.90-10352,441-0.20% 大賣/鉅額交易
2021/05/17212.416.051416.1216.11198.453,0670.37% 大買/鉅額交易
2021/05/1480.216.56416.4616.3876.252,8670.14%
2021/05/1365.416.212816.3116.2237.452,7680.07%
2021/05/12295.616.504916.4116.47246.652,0310.47% 大買/鉅額交易
2021/05/1172.617.242017.3017.2252.650,8980.10%
2021/05/1035.117.701217.8617.7023.150,8990.05%
2021/05/071717.872917.9818.04-1252,265-0.02%
2021/05/065.417.60117.7517.654.453,4930.01%
2021/05/0546.217.63717.6817.4839.254,2780.07%
2021/05/0441.417.71917.7717.7632.456,2030.06%
2021/05/0387.618.1310318.0518.00-15.559,360-0.03% 大賣/
2021/04/294318.6010118.6018.60-5861,756-0.09% 大賣/
2021/04/2828.218.372118.3118.357.262,6540.01%
2021/04/2724.718.382718.4018.37-2.364,0050.00%
2021/04/262618.307618.3118.34-5064,712-0.08%
2021/04/23517.886418.0018.04-5964,353-0.09%
2021/04/221917.86117.8117.761864,9000.03%
2021/04/213517.865217.9217.83-1765,398-0.03%
2021/04/201317.9215.617.9617.96-2.665,9290.00%
2021/04/1956.517.901517.9317.8941.567,5080.06%
2021/04/1630.117.963317.9617.96-2.968,4490.00%
2021/04/15417.768.517.8217.90-4.568,634-0.01%
2021/04/1430.117.65517.6717.7825.168,7390.04%
2021/04/13917.895.317.9017.763.768,9070.01%
2021/04/1227.217.892717.9717.840.269,0330.00%
2021/04/091818.101118.0918.01769,1250.01%
2021/04/081018.0318118.0018.15-17168,801-0.25% 大賣/鉅額交易
2021/04/071717.953617.9317.99-1967,971-0.03%
2021/04/06817.9610217.9717.96-9467,655-0.14% 大賣/
2021/04/01117.721317.7617.71-1266,875-0.02%
2021/03/3111.117.802217.8017.70-1166,834-0.02%
2021/03/30617.814617.8017.87-4066,445-0.06%
2021/03/29717.781217.7517.70-565,761-0.01%
2021/03/261317.541717.5617.56-465,339-0.01%
2021/03/254.617.205117.3217.35-46.465,050-0.07%
2021/03/2424.117.262217.3217.272.164,8930.00%
2021/03/23717.46417.5017.41364,7790.00%
2021/03/22417.25517.4017.40-164,9840.00%
2021/03/192117.35317.3517.331866,0580.03%
2021/03/1820.317.622217.6417.57-1.767,5520.00%
2021/03/17917.482417.5317.44-1570,413-0.02%
2021/03/16317.451517.4517.46-1272,674-0.02%
2021/03/15717.37217.3617.37573,4660.01%
2021/03/121517.382717.4017.39-1274,352-0.02%
2021/03/117.217.312417.2917.32-16.875,143-0.02%
2021/03/1052.316.992316.9616.9429.375,7510.04%
2021/03/0984.716.85616.9416.9378.776,4780.10%
2021/03/0868.317.092817.0617.0040.376,4930.05%
2021/03/05118.317.00517.0617.09113.376,7000.15% 大買/鉅額交易
2021/03/048717.246617.3017.202176,7670.03%
2021/03/0327.617.4211517.3917.58-87.476,449-0.11% 大賣/
2021/03/024717.626017.3817.35-1377,252-0.02%
2021/02/26125.517.58217.5617.54123.577,4050.16% 大買/鉅額交易
2021/02/25917.865117.9217.95-4276,157-0.06%
2021/02/2433.417.8713917.8017.79-105.676,938-0.14% 大賣/鉅額交易
2021/02/236917.953117.8918.003877,0110.05%
2021/02/2212918.186518.1418.086477,4270.08% 大買/
2021/02/194718.011917.9918.042878,0030.04%
2021/02/185518.1432.518.1618.1722.678,2490.03%
2021/02/1763.118.145318.1218.1310.178,7540.01%
2021/02/055117.635317.6817.61-278,5090.00%
2021/02/04182.117.4812217.4017.4660.178,8520.08% 大買/大賣/
2021/02/03122.217.6420717.6417.62-84.879,568-0.11% 大買/大賣/
2021/02/0213017.5714617.5317.55-1680,301-0.02% 大買/大賣/
2021/02/01413.116.998116.9917.13332.180,0670.41% 大買/鉅額交易
2021/01/29230.617.1834617.0916.83-115.580,013-0.14% 大買/大賣/鉅額交易
2021/01/2827717.2433817.2117.16-6178,716-0.08% 大買/大賣/
2021/01/2716217.5814617.5317.611677,7160.02% 大買/大賣/
2021/01/26257.817.8116517.7917.5192.877,6310.12% 大買/大賣/
2021/01/2522017.916117.9717.9015974,6190.21% 大買/鉅額交易
2021/01/22120.518.3111118.3818.509.568,4260.01% 大買/大賣/
2021/01/2111517.872617.8318.008963,6010.14% 大買/
2021/01/2047.117.462117.4517.3926.161,6280.04%
2021/01/19196.217.332917.2917.38167.260,0220.28% 大買/鉅額交易
2021/01/183016.84216.6116.932859,0410.05%
2021/01/1510017.176017.1517.014058,8610.07%
2021/01/14102.217.026416.9617.0138.257,3420.07% 大買/
2021/01/138916.832416.8916.916556,9340.11%
2021/01/128416.695716.7116.552756,8080.05%
2021/01/11159.416.9532016.9317.23-160.653,809-0.30% 大買/大賣/鉅額交易
2021/01/08107.216.33716.3416.43100.252,3860.19% 大買/
2021/01/07416.022116.1116.12-1752,688-0.03%
2021/01/0616916.014715.9915.8512253,6300.23% 大買/鉅額交易
2021/01/052615.721615.7215.771052,8770.02%
2021/01/042715.5711015.4515.61-8353,579-0.15% 大賣/
2020/12/311215.253615.2415.25-2454,191-0.04%
2020/12/302715.104915.1115.17-2256,374-0.04%
2020/12/29215.06415.0715.08-259,2530.00%
2020/12/281815.073615.0615.12-1862,505-0.03%
2020/12/25614.978614.9814.97-8066,196-0.12%
2020/12/2400.0011014.9014.88-11070,374-0.16% 大賣/鉅額交易
2020/12/23914.781114.8314.85-276,4690.00%
2020/12/227014.866214.9014.76883,6570.01%
2020/12/213314.791014.8614.902390,5380.03%
2020/12/183914.864814.9014.84-9100,035-0.01%
2020/12/173014.833114.8714.87-1112,8240.00%
2020/12/1631.514.8500.0014.8531.5130,4060.02%
2020/12/15163.114.745014.7114.67113.1153,4370.07% 大買/鉅額交易
2020/12/1428214.86214.8714.83280173,1340.16% 大買/鉅額交易
2020/12/1133815.053115.0515.02307191,1210.16% 大買/鉅額交易
2020/12/1038615.2319315.3315.30193167,0460.12% 大買/大賣/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音