台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▲0.03
  • 漲幅
    +0.37%
  • 成交量
    749
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦基因免疫生技 (00897)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.0028.278.24-2853-0.23%
2024/10/010.18.2200.008.260.11,1010.01%
2024/09/3000.000.88.188.22-0.81,109-0.07%
2024/09/2728.1500.008.1621,1030.18%
2024/07/1600.00228.558.52-221,411-1.56%
2024/07/1500.00338.538.53-331,442-2.29%
2024/07/1200.00208.398.40-201,423-1.40%
2024/07/114.18.1200.008.144.11,3600.30%
2024/07/093.88.0000.008.003.81,3520.28%
2024/07/0437.9200.007.9031,3450.22%
2024/06/2738.0400.008.0331,3890.22%
2024/06/250.58.2700.008.260.51,3790.04%
2024/06/240.68.1700.008.160.61,3570.04%
2024/05/2000.00208.238.22-201,284-1.56%
2024/05/1600.0018.178.20-11,280-0.08%
2024/04/2200.0017.507.49-11,179-0.08%
2024/03/13208.0500.008.05201,2691.58%
2024/03/1200.0018.168.15-11,268-0.08%
2024/03/1100.0018.118.10-11,271-0.08%
2024/03/0400.00258.168.16-251,249-2.00%
2024/03/0158.0800.008.0851,2390.40%
2024/02/2700.0058.138.16-51,212-0.41%
2024/02/2300.0057.967.96-51,189-0.42%
2024/01/0900.00157.747.76-151,375-1.09%
2024/01/0300.0057.647.64-51,396-0.36%
2024/01/0200.0027.517.51-21,414-0.14%
2023/12/0400.00306.976.97-301,400-2.14%
2023/11/2700.00306.776.77-301,357-2.21%
2023/11/21306.8000.006.77301,3302.25%
2023/11/20306.7000.006.68301,3112.29%
2023/11/1726.51206.516.51-181,293-1.39%
2023/11/1600.00656.586.58-651,307-4.97%
2023/11/03206.3600.006.37201,2071.66%
2023/10/27106.2000.006.22101,2690.79%
2023/10/25106.2400.006.25101,2640.79%
2023/10/18106.603.26.606.606.81,2260.56%
2023/10/16106.600.46.856.619.61,2700.75%
2023/10/130.46.6500.006.610.41,2640.03%
2023/10/1200.000.26.846.82-0.21,240-0.02%
2023/10/1100.000.16.846.83-0.11,237-0.01%
2023/10/06256.730.36.766.7724.71,2312.01%
2023/10/030.76.8400.006.800.71,2080.06%
2023/10/0200.000.37.146.98-0.31,201-0.02%
2023/09/2800.000.27.127.03-0.21,193-0.02%
2023/09/2700.000.27.027.00-0.21,191-0.02%
2023/09/250.67.0900.007.070.61,1840.05%
2023/09/2000.0007.387.2801,1700.00%
2023/09/190.37.3000.007.300.31,1670.03%
2023/09/1800.0013.17.387.38-13.11,162-1.13%
2023/09/150.17.430.37.567.42-0.21,165-0.01%
2023/09/1417.430.37.707.410.71,1560.06%
2023/09/1100.000.17.587.52-0.11,187-0.01%
2023/09/080.17.530.17.647.500.11,1790.00%
2023/09/0700.000.17.707.56-0.11,187-0.01%
2023/09/0500.0057.667.66-51,203-0.42%
2023/09/0100.00357.617.61-351,237-2.83%
2023/08/3100.000.17.667.63-0.11,245-0.01%
2023/08/3000.000.37.597.58-0.31,249-0.02%
2023/08/28107.400.17.507.409.91,2640.78%
2023/08/24257.530.17.547.5324.91,2691.96%
2023/08/2300.000.37.537.46-0.31,276-0.02%
2023/08/2200.000.17.357.37-0.11,312-0.01%
2023/08/180.37.300.17.507.280.21,3400.02%
2023/08/170.37.3600.007.330.31,3710.02%
2023/08/150.37.520.37.707.510.11,3630.00%
2023/08/1100.000.37.687.50-0.31,379-0.02%
2023/08/0957.5200.007.5151,3920.36%
2023/08/0887.4300.007.4381,3770.58%
2023/08/0710.37.600.47.867.619.91,3430.74%
2023/08/0100.000.17.997.97-0.11,341-0.01%
2023/07/2400.000.17.967.93-0.11,379-0.01%
2023/07/20208.020.18.048.0119.91,3911.43%
2023/07/1900.000.17.927.91-0.11,384-0.01%
2023/07/1327.9497.937.93-71,413-0.50%
2023/07/1200.00217.857.84-211,417-1.48%
2023/07/1117.884.47.887.87-3.41,518-0.22%
2023/07/1037.6000.007.5931,4990.20%
2023/07/070.37.5600.007.560.31,5100.02%
2023/07/0600.000.17.807.68-0.11,514-0.01%
2023/07/0400.000.17.807.69-0.11,548-0.01%
2023/06/3000.000.17.707.66-0.11,591-0.01%
2023/06/29307.700.17.707.7029.91,6021.86%
2023/06/2700.000.17.807.64-0.11,601-0.01%
2023/06/20107.8800.007.88101,7380.58%
2023/06/1900.0027.887.88-21,750-0.11%
2023/06/1418.0300.008.0311,7840.06%
2023/06/1317.9700.007.9611,8100.06%
2023/06/0567.9100.007.9162,0680.29%
2023/05/2400.004.18.138.13-4.12,371-0.17%
2023/05/1100.000.18.007.98-0.12,5300.00%
2023/05/0500.0037.857.86-32,518-0.12%
2023/05/0400.0057.707.72-52,498-0.20%
2023/04/2737.5600.007.5732,4860.12%
2023/04/2100.00107.687.68-102,514-0.40%
2023/04/1957.77217.777.77-162,502-0.64%
2023/04/1800.0057.897.89-52,496-0.20%
2023/04/1700.00507.867.84-502,529-1.98%
2023/04/1400.000.37.907.90-0.32,513-0.01%
2023/04/12267.6200.007.62262,4231.07%
2023/04/0700.000.37.637.63-0.32,436-0.01%
2023/04/0600.000.17.517.49-0.12,419-0.01%
2023/03/31107.4200.007.41102,3960.42%
2023/03/240.37.3000.007.270.32,4350.01%
2023/03/1600.000.17.837.57-0.12,339-0.01%
2023/03/1557.630.17.647.624.92,3200.21%
2023/03/1457.5400.007.5352,3080.22%
2023/03/130.37.4200.007.420.32,2430.01%
2023/03/07107.7800.007.78102,0930.48%
2023/03/06117.9200.007.92112,0640.53%
2023/03/0357.7800.007.7652,0320.25%
2023/02/2420.38.0200.008.0320.31,9041.07%
2023/02/1718.1700.008.1811,7820.06%
2023/02/1600.0008.588.3301,7390.00%
2023/02/150.38.3000.008.290.31,7470.02%
2023/02/1468.3200.008.3061,7480.34%
2023/02/0700.000.28.678.62-0.21,656-0.01%
2023/02/0100.000.18.618.53-0.11,652-0.01%
2023/01/0500.0018.398.41-11,784-0.06%
2022/12/2200.0008.608.4501,8320.00%
2022/12/200.38.3200.008.290.31,8650.02%
2022/12/1500.0009.008.9701,8490.00%
2022/12/080.38.7200.008.780.31,8460.01%
2022/11/2559.0100.009.0051,9310.26%
2022/11/1759.3400.009.3651,9580.26%
2022/11/1500.0059.509.54-51,984-0.25%
2022/11/0459.1900.009.1852,0290.25%
2022/11/0200.000.19.389.40-0.12,056-0.01%
2022/10/2700.0059.259.25-52,118-0.24%
2022/10/2058.7300.008.8152,0610.24%
2022/10/1900.0059.229.20-52,048-0.25%
2022/09/2658.9200.008.8952,0090.25%
2022/09/230.39.0200.009.010.32,0310.01%
2022/09/210.29.4700.009.490.22,0230.01%
2022/09/200.19.5600.009.560.12,0520.01%
2022/09/1559.8400.009.8352,1290.23%
2022/09/1429.7600.009.7622,1580.09%
2022/09/1300.00710.1610.16-72,186-0.32%
2022/09/1200.000.210.1010.11-0.22,207-0.01%
2022/09/070.29.3200.009.340.22,1970.01%
2022/09/0679.630.110.009.636.92,2090.31%
2022/08/290.29.6900.009.710.22,3510.01%
2022/08/2259.9500.009.9552,4090.21%
2022/08/19510.1500.0010.1552,4180.21%
2022/08/182.210.3300.0010.342.22,4110.09%
2022/08/1600.000.110.9310.96-0.12,4140.00%
2022/08/08510.810.110.8010.874.92,4150.20%
2022/08/0500.002.110.6810.70-2.12,416-0.09%
2022/08/0400.000.110.4510.46-0.12,4200.00%
2022/08/023.29.9000.009.893.22,4440.13%
2022/07/2000.000.110.3010.33-0.12,5250.00%
2022/07/0800.000.110.2410.28-0.12,5610.00%
2022/07/0600.001.29.969.95-1.22,553-0.05%
2022/07/0500.000.19.469.44-0.12,5210.00%
2022/07/0100.00409.099.03-402,527-1.58%
2022/06/2900.00109.209.19-102,520-0.40%
2022/06/2800.004.19.479.47-4.12,516-0.16%
2022/06/2700.0099.439.44-92,518-0.36%
2022/06/2400.0010.29.349.33-10.22,500-0.41%
2022/06/2300.001.28.818.85-1.22,471-0.05%
2022/06/2248.5500.008.5442,4640.16%
2022/06/17208.0500.008.09202,4330.82%
2022/06/130.38.3500.008.350.32,4700.01%
2022/06/107.38.8300.008.827.32,4550.30%
2022/06/0900.00159.099.12-152,436-0.62%
2022/06/0889.0100.009.0282,4300.33%
2022/06/0600.000.19.208.93-0.12,4250.00%
2022/06/010.38.9000.008.890.32,4490.01%
2022/05/2300.000.19.269.25-0.12,6330.00%
2022/05/2000.000.19.169.16-0.12,6990.00%
2022/05/1800.00659.129.11-652,747-2.37%
2022/05/13308.7500.008.74302,7461.09%
2022/05/12108.5500.008.47102,7340.37%
2022/05/110.38.8900.008.980.32,7450.01%
2022/05/10258.7800.008.79252,7580.91%
2022/05/03109.6000.009.57102,8710.35%
2022/04/290.29.5400.009.520.22,9110.01%
2022/04/2800.0039.599.59-32,939-0.10%
2022/04/190.210.2200.0010.220.23,3500.01%
2022/04/15210.4800.0010.4723,4490.06%
2022/04/0800.00210.7010.70-23,848-0.05%
2022/03/2100.001010.6210.59-104,016-0.25%
2022/03/1500.00159.589.60-154,006-0.37%
2022/03/1019.9800.009.9414,2550.02%
2022/03/0700.0019.589.57-14,360-0.02%
2022/03/0459.9100.009.9154,3640.11%
2022/03/02310.2600.0010.2634,5080.07%
2022/02/2419.6000.009.5714,7270.02%
2022/02/23510.00129.9710.00-74,663-0.15%
2022/02/2219.9600.009.9514,6850.02%
2022/02/1800.00710.3310.33-74,640-0.15%
2022/02/1600.001210.6110.62-124,648-0.26%
2022/02/15510.3300.0010.3354,6530.11%
2022/02/11810.5800.0010.5284,7130.17%
2022/02/1000.000.210.8610.82-0.24,6950.00%
2022/02/070.210.45110.4010.54-0.84,821-0.02%
2022/01/2600.001010.3210.30-104,831-0.21%
2022/01/2500.00510.3210.29-54,830-0.10%
2022/01/24110.3100.0010.3114,7440.02%
2022/01/2000.00310.5210.57-34,725-0.06%
2022/01/19510.6500.0010.5954,6390.11%
2022/01/181011.1600.0011.13104,5010.22%
2022/01/142.211.15111.1511.151.24,4400.03%
2022/01/1318.211.6700.0011.6318.24,3630.42%
2022/01/11211.7100.0011.7124,3340.05%
2022/01/071.211.7500.0011.761.24,2650.03%
2022/01/068.211.92311.9111.905.24,2000.12%
2022/01/0513.212.5200.0012.5813.24,0700.32%
2021/12/304.213.00812.9713.01-3.84,103-0.09%
2021/12/29113.0300.0013.0514,1120.02%
2021/12/16313.4200.0013.4234,7390.06%
2021/12/14113.1200.0013.1314,7870.02%
2021/12/133.213.0500.0013.053.24,8300.07%
2021/12/103.213.3000.0013.203.24,8570.07%
2021/12/08213.3400.0013.3524,9240.04%
2021/12/0724.212.72512.7012.7719.24,9150.39%
2021/12/065.213.21213.1313.143.24,8130.07%
2021/12/022.213.5500.0013.522.24,7440.05%
2021/11/29114.0200.0014.0414,7400.02%
2021/11/261013.70213.6713.6984,6570.17%
2021/11/25313.7600.0013.7434,5950.07%
2021/11/246.313.7200.0013.706.34,5010.14%
2021/11/238.213.9600.0013.928.24,3850.19%
2021/11/19414.0900.0014.1044,3380.09%
2021/11/18314.1300.0014.1534,3460.07%
2021/11/17314.2000.0014.2134,3780.07%
2021/11/16214.1300.0014.1524,4250.05%
2021/11/1500.00114.2014.21-14,471-0.02%
2021/11/12514.1900.0014.2054,5220.11%
2021/11/11114.1900.0014.1814,5730.02%
2021/11/1000.00414.3014.30-44,591-0.09%
2021/11/08514.6200.0014.5054,6580.11%
2021/11/04114.9800.0015.0114,6000.02%
2021/11/0300.00114.8514.93-14,549-0.02%
2021/10/2900.00314.6814.66-34,803-0.06%
2021/10/27314.6500.0014.6634,9530.06%
2021/10/2500.00614.5014.52-65,341-0.11%
2021/10/22314.5800.0014.6035,5760.05%
2021/10/12414.0700.0013.9949,0390.04%
2021/10/08114.17614.1914.19-510,002-0.05%
2021/10/07714.0500.0014.06711,5640.06%
2021/10/06114.1700.0014.17112,6550.01%
2021/10/05514.151014.0914.19-517,247-0.03%
2021/10/042614.53214.5114.502424,9780.10%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音