富邦元宇宙 (00903)-凱基-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	14.35	14.37	-5	1,155	-0.43%
2024/06/12	0	0.00	0.2	14.12	14.14	-0.2	1,144	-0.01%
2024/05/21	0	0.00	1	13.61	13.61	-1	1,419	-0.07%
2024/05/07	0	0.00	4	13.40	13.40	-4	1,534	-0.26%
2024/04/12	0	0.00	2	13.46	13.45	-2	1,597	-0.13%
2024/03/14	0	0.00	3	13.33	13.33	-3	1,699	-0.18%
2024/03/13	0	0.00	5	13.37	13.38	-5	1,703	-0.29%
2024/03/11	0	0.00	10	13.24	13.23	-10	1,667	-0.60%
2024/03/08	0	0.00	186	13.43	13.42	-186	1,652	-11.26%	大賣/鉅額交易
2024/03/07	0	0.00	45	13.08	13.09	-45	1,550	-2.90%
2024/03/06	10	13.05	0	0.00	13.08	10	1,538	0.65%
2024/03/05	21	13.24	0	0.00	13.22	21	1,538	1.36%
2024/03/04	30	13.34	0	0.00	13.32	30	1,539	1.95%
2024/02/23	0	0.00	1	12.96	12.96	-1	1,410	-0.07%
2024/02/22	0	0.00	2	12.71	12.76	-2	1,387	-0.14%
2024/02/19	0	0.00	1	12.77	12.78	-1	1,381	-0.07%
2024/02/15	0	0.00	4	12.94	12.93	-4	1,409	-0.28%
2024/02/05	10	12.80	0	0.00	12.78	10	1,372	0.73%
2024/02/01	0	0.00	4	12.28	12.31	-4	1,332	-0.30%
2024/01/31	3	12.33	0	0.00	12.32	3	1,351	0.22%
2024/01/29	0	0.00	1	12.55	12.54	-1	1,319	-0.08%
2024/01/26	0	0.00	2	12.62	12.59	-2	1,344	-0.15%
2024/01/25	0	0.00	3	12.66	12.68	-3	1,351	-0.22%
2024/01/19	0	0.00	15	12.21	12.21	-15	1,288	-1.16%
2024/01/18	0	0.00	1	12.04	12.04	-1	1,279	-0.08%
2024/01/17	0	0.00	15	12.15	12.13	-15	1,250	-1.20%
2024/01/11	1	12.30	0	0.00	12.29	1	1,234	0.08%
2023/12/11	0	0.00	1	11.95	11.95	-1	1,059	-0.09%
2023/11/28	0	0.00	20	11.80	11.80	-20	1,061	-1.88%
2023/11/22	9	11.76	0	0.00	11.76	9	1,067	0.84%
2023/11/20	4	11.90	0	0.00	11.87	4	1,086	0.37%
2023/11/17	3	11.91	0	0.00	11.90	3	1,080	0.28%
2023/11/03	5	11.29	0	0.00	11.29	5	1,088	0.46%
2023/10/27	1	10.69	0	0.00	10.70	1	1,152	0.09%
2023/10/06	0	0.00	2	11.09	11.07	-2	1,456	-0.14%
2023/10/05	0	0.00	1	11.12	11.12	-1	1,492	-0.07%
2023/09/21	0	0.00	1	11.22	11.23	-1	1,610	-0.06%
2023/09/19	1	11.46	0	0.00	11.45	1	1,641	0.06%
2023/09/12	0	0.00	2	11.77	11.79	-2	1,726	-0.12%
2023/08/17	1	11.60	0	0.00	11.61	1	2,254	0.04%
2023/08/15	0	0.00	0.1	12.12	12.09	-0.1	2,306	0.00%
2023/08/10	3	12.01	0	0.00	12.01	3	2,378	0.13%
2023/08/01	0	0.00	1.8	13.02	13.03	-1.8	2,380	-0.08%
2023/07/31	0.5	12.75	33	12.75	12.73	-32.5	2,324	-1.40%
2023/07/28	2	12.45	0	0.00	12.45	2	2,299	0.09%
2023/07/25	10	12.36	0	0.00	12.36	10	2,357	0.42%
2023/07/20	0	0.00	10	12.91	12.90	-10	2,320	-0.43%
2023/07/19	0	0.00	3	12.89	12.89	-3	2,343	-0.13%
2023/07/17	0	0.00	2	12.74	12.74	-2	2,341	-0.09%
2023/07/14	0	0.00	1	12.94	12.93	-1	2,331	-0.04%
2023/07/12	0	0.00	100	12.34	12.35	-100	2,247	-4.45%
2023/07/10	0.5	11.93	0	0.00	11.94	0.5	2,269	0.02%
2023/07/03	0	0.00	5	12.07	12.08	-5	2,303	-0.22%
2023/06/20	0	0.00	0.6	11.95	11.93	-0.6	2,374	-0.03%
2023/06/19	1	11.97	3	11.98	11.96	-2	2,421	-0.08%
2023/06/13	1	11.88	0	0.00	11.91	1	2,455	0.04%
2023/06/01	0	0.00	12	11.21	11.21	-12	2,464	-0.49%
2023/05/30	1	11.02	0	0.00	11.05	1	2,475	0.04%
2023/05/29	15	11.09	0	0.00	11.10	15	2,478	0.61%
2023/05/22	0	0.00	10	10.56	10.57	-10	2,599	-0.38%
2023/05/19	10	10.67	0	0.00	10.66	10	2,661	0.38%
2023/05/12	0	0.00	1	10.13	10.15	-1	2,788	-0.04%
2023/05/11	0	0.00	3	10.22	10.20	-3	2,828	-0.11%
2023/05/10	0	0.00	11	10.18	10.16	-11	2,900	-0.38%
2023/05/09	2	10.18	0	0.00	10.19	2	2,944	0.07%
2023/05/08	0	0.00	3	10.09	10.08	-3	2,993	-0.10%
2023/05/02	0	0.00	20	10.17	10.17	-20	3,471	-0.58%
2023/04/25	0	0.00	10	9.73	9.74	-10	3,753	-0.27%
2023/04/07	0	0.00	0.5	9.95	9.97	-0.5	4,133	-0.01%
2023/03/31	0	0.00	2	9.98	9.94	-2	4,124	-0.05%
2023/03/30	2	9.84	0	0.00	9.87	2	4,128	0.05%
2023/03/28	0	0.00	10	9.77	9.72	-10	4,257	-0.23%
2023/03/24	0	0.00	10	9.81	9.82	-10	4,324	-0.23%
2023/03/22	10	9.80	13	9.80	9.81	-3	4,333	-0.07%
2023/03/21	10	9.64	0	0.00	9.64	10	4,299	0.23%
2023/03/10	0	0.00	10	9.32	9.30	-10	4,396	-0.23%
2023/03/09	0	0.00	4	9.52	9.53	-4	4,467	-0.09%
2023/03/08	0	0.00	5	9.47	9.45	-5	4,522	-0.11%
2023/03/07	3	9.55	5	9.52	9.55	-2	4,534	-0.04%
2023/03/06	0	0.00	10	9.52	9.53	-10	4,522	-0.22%
2023/03/02	0	0.00	15	9.24	9.20	-15	4,526	-0.33%
2023/03/01	0	0.00	2	9.32	9.35	-2	4,493	-0.04%
2023/02/21	0	0.00	11	9.65	9.65	-11	4,445	-0.25%
2023/02/20	0.5	9.80	1	9.65	9.67	-0.5	4,474	-0.01%
2023/02/16	10	10.03	2	10.03	10.04	8	4,492	0.18%
2023/02/13	0	0.00	1	9.51	9.51	-1	4,606	-0.02%
2023/02/10	1	9.74	0	0.00	9.72	1	4,584	0.02%
2023/02/08	10	10.11	8	10.09	10.11	2	4,575	0.04%
2023/02/07	0	0.00	7	9.91	9.91	-7	4,602	-0.15%
2023/02/06	0.5	9.95	29	9.94	9.92	-28.5	4,572	-0.62%
2023/02/03	20.5	9.92	4	9.92	9.92	16.5	4,522	0.36%
2023/02/02	6	9.68	3	9.67	9.74	3	4,399	0.07%
2023/01/30	0	0.00	98	9.38	9.37	-98	4,247	-2.31%
2023/01/16	1	8.62	0	0.00	8.63	1	4,119	0.02%
2023/01/10	10	8.13	0	0.00	8.13	10	4,064	0.25%
2023/01/05	0	0.00	1	8.00	8.02	-1	4,069	-0.02%
2023/01/04	1	7.93	0	0.00	7.93	1	4,077	0.02%
2023/01/03	14	7.91	0	0.00	7.91	14	4,185	0.33%
2022/12/30	10	7.84	0	0.00	7.86	10	4,198	0.24%
2022/12/29	0.2	7.67	0	0.00	7.67	0.2	4,176	0.00%
2022/12/20	2	8.00	0	0.00	7.95	2	4,532	0.04%
2022/12/16	0	0.00	100	8.30	8.33	-100	4,521	-2.21%
2022/12/13	100	8.50	0	0.00	8.50	100	4,624	2.16%
2022/12/06	1	8.72	0	0.00	8.71	1	4,733	0.02%
2022/12/01	1	8.82	1	8.83	8.82	0	4,816	0.00%
2022/11/30	0	0.00	1	8.45	8.48	-1	4,746	-0.02%
2022/11/29	0	0.00	1	8.50	8.53	-1	4,743	-0.02%
2022/11/28	0	0.00	1	8.61	8.59	-1	4,783	-0.02%
2022/11/25	1	8.78	1	8.75	8.75	0	4,837	0.00%
2022/11/24	0	0.00	2	8.72	8.72	-2	4,871	-0.04%
2022/11/23	0	0.00	2	8.54	8.56	-2	4,900	-0.04%
2022/11/22	0.1	8.45	0	0.00	8.45	0.1	4,963	0.00%
2022/11/16	0	0.00	30	8.91	8.94	-30	5,036	-0.60%
2022/11/15	0	0.00	21	8.80	8.84	-21	5,069	-0.41%
2022/11/14	0	0.00	1	8.82	8.80	-1	5,055	-0.02%
2022/11/11	10	8.59	3	8.57	8.57	7	5,019	0.14%
2022/11/10	3	8.04	0	0.00	8.06	3	4,948	0.06%
2022/11/09	1	8.40	0	0.00	8.41	1	4,882	0.02%
2022/11/07	10	8.35	0	0.00	8.36	10	4,875	0.21%
2022/10/28	3	8.60	0	0.00	8.60	3	5,052	0.06%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/14	10	8.81	3	8.73	8.84	7	4,972	0.14%
2022/10/13	1	8.57	0	0.00	8.51	1	4,984	0.02%
2022/10/12	0.1	8.59	0	0.00	8.57	0.1	4,962	0.00%
2022/10/11	2.1	8.72	0	0.00	8.67	2.1	4,927	0.04%
2022/10/05	10	9.38	2	9.34	9.34	8	4,831	0.17%
2022/09/30	2	8.94	50	8.92	8.97	-48	4,736	-1.01%
2022/09/29	50	9.28	16	9.25	9.27	34	4,671	0.73%
2022/09/28	1.1	9.04	4	9.01	9.00	-2.9	4,714	-0.06%
2022/09/27	7.1	9.12	0	0.00	9.12	7.1	4,667	0.15%
2022/09/26	6	9.20	0	0.00	9.18	6	4,617	0.13%
2022/09/23	5	9.45	0	0.00	9.44	5	4,605	0.11%
2022/09/22	14	9.58	0	0.00	9.62	14	4,527	0.31%
2022/09/21	7	9.73	0	0.00	9.75	7	4,517	0.15%
2022/09/20	5	9.90	0	0.00	9.91	5	4,545	0.11%
2022/09/19	5	9.84	0	0.00	9.84	5	4,667	0.11%
2022/09/16	0	0.00	4	9.95	9.94	-4	4,691	-0.09%
2022/09/15	10	10.13	0	0.00	10.09	10	4,700	0.21%
2022/09/13	0	0.00	1	10.55	10.54	-1	4,701	-0.02%
2022/09/12	0	0.00	30	10.40	10.42	-30	4,663	-0.64%
2022/09/08	20	9.99	2	9.99	10.00	18	4,591	0.39%
2022/09/06	4	9.92	0	0.00	9.91	4	4,704	0.09%
2022/09/02	4	9.99	0	0.00	9.97	4	4,946	0.08%
2022/08/30	5	10.18	0	0.00	10.18	5	4,800	0.10%
2022/08/29	1	10.11	200	10.08	10.15	-199	4,785	-4.16%	大賣/鉅額交易
2022/08/26	0	0.00	5	10.71	10.69	-5	4,738	-0.11%
2022/08/25	1	10.48	0	0.00	10.50	1	4,720	0.02%
2022/08/23	5	10.44	0	0.00	10.42	5	4,714	0.11%
2022/08/19	0	0.00	180	11.21	11.19	-180	4,683	-3.84%	大賣/鉅額交易
2022/08/18	0	0.00	1	11.24	11.26	-1	4,710	-0.02%
2022/08/16	3	11.60	0	0.00	11.57	3	4,832	0.06%
2022/08/15	2	11.63	0	0.00	11.62	2	4,825	0.04%
2022/08/11	0	0.00	1	11.31	11.32	-1	4,796	-0.02%
2022/08/10	10	10.61	0	0.00	10.60	10	4,736	0.21%
2022/08/09	0	0.00	1	11.06	11.07	-1	4,672	-0.02%
2022/08/05	0	0.00	3	11.01	10.99	-3	4,747	-0.06%
2022/08/04	50	10.87	25	10.87	10.87	25	4,912	0.51%
2022/08/03	10	10.54	13	10.52	10.52	-3	4,970	-0.06%
2022/07/29	10	10.46	0	0.00	10.46	10	5,216	0.19%
2022/07/27	5	10.00	0	0.00	10.04	5	5,196	0.10%
2022/07/18	0	0.00	2	10.03	10.08	-2	5,494	-0.04%
2022/07/15	2	9.87	0	0.00	9.85	2	5,572	0.04%
2022/07/12	0	0.00	1	9.94	9.92	-1	5,611	-0.02%
2022/07/06	10	10.08	5	10.06	10.04	5	5,691	0.09%
2022/07/05	100	9.73	0	0.00	9.75	100	5,658	1.77%
2022/06/30	0	0.00	3	9.85	9.80	-3	5,695	-0.05%
2022/06/29	1	9.96	0	0.00	9.95	1	5,708	0.02%
2022/06/27	23	10.49	0	0.00	10.47	23	5,833	0.39%
2022/06/24	10	10.12	0	0.00	10.15	10	5,740	0.17%
2022/06/23	120	9.79	0	0.00	9.79	120	5,687	2.11%	大買/鉅額交易
2022/06/16	1	9.78	0	0.00	9.71	1	5,923	0.02%
2022/06/15	2	9.47	0	0.00	9.46	2	5,934	0.03%
2022/06/14	3.1	9.50	0	0.00	9.56	3.1	5,981	0.05%
2022/06/13	1	9.91	0	0.00	9.87	1	5,852	0.02%
2022/06/08	0	0.00	3	10.76	10.76	-3	5,882	-0.05%
2022/05/31	10	10.61	0	0.00	10.63	10	6,200	0.16%
2022/05/30	10	10.63	5	10.56	10.68	5	6,213	0.08%
2022/05/25	2	9.86	0	0.00	9.93	2	6,563	0.03%
2022/05/24	1	10.21	0	0.00	10.05	1	6,816	0.01%
2022/05/23	0	0.00	1	10.58	10.55	-1	6,861	-0.01%
2022/05/16	5	10.50	3	10.57	10.48	2	7,475	0.03%
2022/05/13	0	0.00	1	10.10	10.11	-1	7,507	-0.01%
2022/05/12	2.1	9.77	0	0.00	9.72	2.1	7,566	0.03%
2022/05/11	51	10.24	0	0.00	10.21	51	7,605	0.67%
2022/05/10	4	10.52	0	0.00	10.56	4	7,690	0.05%
2022/05/09	2.1	11.06	0	0.00	11.05	2.1	7,736	0.03%
2022/05/06	13	11.57	0	0.00	11.57	13	7,668	0.17%
2022/05/03	5	11.86	2	11.84	11.87	3	8,401	0.04%
2022/04/29	5.2	11.70	7	11.71	11.74	-1.8	9,049	-0.02%
2022/04/28	2	11.68	0	0.00	11.71	2	9,097	0.02%
2022/04/27	6.1	11.53	4	11.49	11.55	2.1	9,177	0.02%
2022/04/26	0	0.00	1	12.00	12.03	-1	9,226	-0.01%
2022/04/25	3.1	11.77	0	0.00	11.79	3.1	9,303	0.03%
2022/04/22	22.3	12.14	0	0.00	12.15	22.3	9,321	0.24%
2022/04/21	4	12.63	0	0.00	12.64	4	9,267	0.04%
2022/04/20	1	12.88	0	0.00	12.90	1	9,307	0.01%
2022/04/19	1	12.83	0	0.00	12.83	1	9,411	0.01%
2022/04/18	0.3	12.85	0	0.00	12.85	0.3	9,518	0.00%
2022/04/14	11	13.25	0	0.00	13.25	11	9,746	0.11%
2022/04/13	2	13.10	2	13.07	13.10	0	9,882	0.00%
2022/04/12	5	13.07	4	13.05	13.05	1	9,966	0.01%
2022/04/11	4	13.26	0	0.00	13.24	4	10,051	0.04%
2022/04/08	2	13.64	0	0.00	13.68	2	10,119	0.02%
2022/04/07	1.5	13.79	0	0.00	13.76	1.5	10,248	0.01%
2022/03/30	0	0.00	60	14.96	14.91	-60	10,738	-0.56%
2022/03/29	0	0.00	3	14.47	14.46	-3	10,621	-0.03%
2022/03/28	1	14.20	0	0.00	14.20	1	10,769	0.01%
2022/03/25	1	14.50	0	0.00	14.51	1	10,945	0.01%
2022/03/24	5	14.44	7	14.37	14.45	-2	11,050	-0.02%
2022/03/23	20	14.43	2.1	14.43	14.47	17.9	11,245	0.16%
2022/03/22	0	0.00	50	14.08	14.09	-50	11,279	-0.44%
2022/03/21	0	0.00	10	14.19	14.17	-10	11,509	-0.09%
2022/03/18	1	13.53	21	13.53	13.57	-20	11,478	-0.17%
2022/03/17	5	13.32	0	0.00	13.34	5	11,584	0.04%
2022/03/16	5	12.48	1	12.43	12.53	4	11,675	0.03%
2022/03/15	33	12.17	0	0.00	12.16	33	11,925	0.28%
2022/03/14	1.1	12.71	0	0.00	12.70	1.1	12,080	0.01%
2022/03/11	0.2	13.01	0	0.00	13.03	0.2	12,246	0.00%
2022/03/10	6	13.29	0	0.00	13.23	6	12,606	0.05%
2022/03/08	1.1	12.67	0	0.00	12.62	1.1	13,256	0.01%
2022/03/07	15.1	12.92	0	0.00	13.00	15.1	13,446	0.11%
2022/03/03	0	0.00	5	13.79	13.82	-5	13,897	-0.04%
2022/03/01	3	14.01	0	0.00	14.00	3	14,787	0.02%
2022/02/25	5	13.70	10	13.50	13.70	-5	14,871	-0.03%
2022/02/24	12	13.04	5	13.21	12.98	7	14,791	0.05%
2022/02/23	1	13.60	0	0.00	13.65	1	14,339	0.01%
2022/02/22	16.4	13.71	10	13.69	13.62	6.4	14,630	0.04%
2022/02/21	6.5	13.88	0	0.00	13.92	6.5	14,695	0.04%
2022/02/18	22	14.20	0	0.00	14.24	22	14,639	0.15%
2022/02/17	1	14.61	0	0.00	14.56	1	14,802	0.01%
2022/02/16	3	14.72	5	14.70	14.74	-2	15,688	-0.01%
2022/02/15	8.6	14.36	0	0.00	14.34	8.6	16,602	0.05%
2022/02/14	12.4	14.43	0	0.00	14.40	12.4	17,571	0.07%
2022/02/11	14.3	14.82	0	0.00	14.76	14.3	18,753	0.08%
2022/02/10	5	15.06	0	0.00	15.07	5	19,191	0.03%
2022/02/09	4	14.57	0	0.00	14.60	4	19,452	0.02%
2022/02/08	5.1	14.40	0	0.00	14.37	5.1	20,998	0.02%
2022/02/07	101	14.33	2	14.33	14.43	99	24,970	0.40%	大買/
2022/01/26	14	14.08	0	0.00	14.07	14	28,761	0.05%
2022/01/25	1,327.3	14.43	1,313	14.41	14.30	14.3	34,291	0.04%	大買/大賣/
2022/01/24	31	14.79	2,000	14.79	14.77	-1,969	42,455	-4.64%	大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音