凱基優選高股息30 (00915)-凱基-高雄券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
22.55
漲跌
▼0.09
漲幅
-0.40%
成交量
86,143張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/03	1.4	22.58	143.7	22.67	22.55	-142.2	8,119	-1.75%	大賣/鉅額交易
2025/06/02	3	22.62	1	22.62	22.64	2	7,349	0.03%
2025/05/23	1	23.40	0	0.00	23.38	1	7,938	0.01%
2025/05/20	20	23.32	1	23.29	23.26	19	8,107	0.23%
2025/05/16	0	0.00	3	23.50	23.47	-3	8,238	-0.04%
2025/05/15	2	23.30	0	0.00	23.33	2	8,280	0.02%
2025/05/14	0.5	23.20	8	23.20	23.26	-7.5	8,333	-0.09%
2025/05/13	2	23.20	1	23.10	23.07	1	8,402	0.01%
2025/05/09	0.1	22.68	1	22.80	22.81	-0.9	8,470	-0.01%
2025/05/08	0	0.00	6	22.67	22.67	-6	8,541	-0.07%
2025/05/07	0	0.00	1	22.64	22.58	-1	8,594	-0.01%
2025/05/06	0.2	22.60	0	0.00	22.54	0.2	8,625	0.00%
2025/05/05	26	22.28	0	0.00	22.30	26	8,682	0.30%
2025/05/02	0	0.00	1	22.35	22.41	-1	8,777	-0.01%
2025/04/30	3	22.24	0	0.00	22.25	3	8,910	0.03%
2025/04/28	0	0.00	10	22.00	22.03	-10	9,033	-0.11%
2025/04/24	8	21.87	0.1	21.92	21.74	7.9	9,122	0.09%
2025/04/23	0	0.00	5	21.73	21.83	-5	9,212	-0.05%
2025/04/22	4	21.41	3	21.50	21.38	1	9,265	0.01%
2025/04/21	1.1	21.58	0	0.00	21.51	1.1	9,275	0.01%
2025/04/18	2	21.84	5	21.81	21.80	-3	9,540	-0.03%
2025/04/17	1	21.84	2	21.78	21.80	-1	9,805	-0.01%
2025/04/16	2	21.96	2	21.99	22.00	0	10,226	0.00%
2025/04/15	0	0.00	0.1	22.09	22.13	-0.1	10,315	0.00%
2025/04/14	21	21.71	1,005	21.81	21.70	-984	10,452	-9.41%	大賣/鉅額交易
2025/04/11	14	21.12	16.5	21.00	21.45	-2.5	10,383	-0.02%
2025/04/10	4.2	21.15	0	0.00	21.15	4.2	10,360	0.04%
2025/04/09	6.2	20.15	0	0.00	19.23	6.2	10,389	0.06%
2025/04/08	8.3	20.18	7	20.46	20.50	1.3	10,098	0.01%
2025/04/07	6.3	21.17	0.2	21.17	21.17	6.1	9,439	0.06%
2025/04/02	0.1	23.48	53	23.50	23.52	-52.9	9,447	-0.56%
2025/04/01	0.1	23.45	0	0.00	23.51	0.1	9,530	0.00%
2025/03/31	27.3	23.29	0	0.00	23.20	27.3	9,557	0.29%
2025/03/28	8.1	23.73	2	23.74	23.74	6.1	9,453	0.06%
2025/03/27	1	23.85	0	0.00	23.88	1	9,427	0.01%
2025/03/26	0	0.00	0.6	24.03	23.99	-0.6	9,595	-0.01%
2025/03/25	7	23.94	0	0.00	23.96	7	9,852	0.07%
2025/03/24	0	0.00	2	24.04	24.00	-2	9,968	-0.02%
2025/03/21	0	0.00	1	24.00	24.00	-1	10,614	-0.01%
2025/03/20	1	24.01	10	24.00	24.01	-9	11,100	-0.08%
2025/03/19	9.8	23.99	0	0.00	23.93	9.8	11,612	0.08%
2025/03/18	1.5	24.51	2	24.52	24.50	-0.5	11,796	0.00%
2025/03/17	7.3	24.44	0	0.00	24.40	7.3	12,026	0.06%
2025/03/14	5	24.44	1	24.36	24.44	4	12,177	0.03%
2025/03/13	0.2	24.58	31.1	24.40	24.35	-30.9	12,592	-0.25%
2025/03/12	4	24.49	0	0.00	24.51	4	12,720	0.03%
2025/03/11	35.3	24.30	0	0.00	24.42	35.3	12,836	0.27%
2025/03/10	9.1	24.56	2	24.65	24.59	7.1	12,938	0.05%
2025/03/07	3.2	24.65	1	24.66	24.65	2.2	13,240	0.02%
2025/03/06	0.1	24.79	0	0.00	24.75	0.1	13,312	0.00%
2025/03/05	401.2	24.68	226	24.77	24.74	175.2	13,357	1.31%	大買/大賣/鉅額交易
2025/03/04	6.5	24.54	1.5	24.81	24.79	5	13,053	0.04%
2025/03/03	4.1	24.72	10	24.71	24.73	-5.9	13,139	-0.04%
2025/02/27	11.4	24.80	1.5	24.79	24.79	9.9	13,161	0.08%
2025/02/26	14	24.78	60	24.84	24.83	-46	13,127	-0.35%
2025/02/25	3	24.85	0	0.00	24.85	3	13,161	0.02%
2025/02/24	26	24.88	1.2	24.85	24.89	24.8	13,155	0.19%
2025/02/21	0	0.00	7	24.84	24.86	-7	13,189	-0.05%
2025/02/20	7	24.75	0.2	24.77	24.76	6.8	13,226	0.05%
2025/02/19	4	24.77	13	24.78	24.71	-9	13,357	-0.07%
2025/02/18	1.1	24.67	2.1	24.66	24.66	-1	13,373	-0.01%
2025/02/17	0	0.00	0.3	24.62	24.60	-0.3	13,706	0.00%
2025/02/14	1	24.49	5	24.45	24.45	-4	13,948	-0.03%
2025/02/13	0	0.00	1.4	24.45	24.44	-1.4	14,394	-0.01%
2025/02/12	3	24.26	13	24.39	24.23	-10	14,528	-0.07%
2025/02/11	0	0.00	9	24.27	24.30	-9	14,604	-0.06%
2025/02/10	16.1	24.28	0	0.00	24.26	16.1	14,692	0.11%
2025/02/07	5	24.35	0	0.00	24.35	5	14,803	0.03%
2025/02/06	5	24.37	50	24.33	24.38	-45	14,937	-0.30%
2025/02/05	11.2	24.25	1	24.33	24.26	10.2	15,017	0.07%
2025/02/04	6.2	24.21	42	24.15	24.10	-35.8	15,287	-0.23%
2025/02/03	23.1	24.20	2	24.16	24.25	21.1	15,315	0.14%
2025/01/22	6.2	24.12	0	0.00	24.18	6.2	15,402	0.04%
2025/01/21	0.1	24.12	0	0.00	24.16	0.1	15,433	0.00%
2025/01/20	42.2	24.05	0	0.00	24.05	42.2	15,480	0.27%
2025/01/17	6.1	23.98	7	24.00	23.97	-0.9	15,535	-0.01%
2025/01/16	1	24.08	1	24.19	24.00	0	15,548	0.00%
2025/01/15	1	24.05	0	0.00	23.92	1	15,557	0.01%
2025/01/14	2	24.00	0	0.00	24.01	2	15,650	0.01%
2025/01/13	15.2	23.73	0	0.00	23.74	15.2	15,761	0.10%
2025/01/10	2.2	24.02	0	0.00	24.00	2.2	15,624	0.01%
2025/01/09	22.1	24.20	410	24.07	24.05	-387.9	15,568	-2.49%	大賣/鉅額交易
2025/01/08	3.1	24.50	0	0.00	24.59	3.1	15,327	0.02%
2025/01/07	5.1	24.53	2	24.52	24.50	3.1	15,372	0.02%
2025/01/06	1.3	24.58	1.5	24.60	24.57	-0.2	15,487	0.00%
2025/01/03	14.3	24.54	0	24.69	24.50	14.3	15,608	0.09%
2025/01/02	3.6	24.52	0	0.00	24.61	3.6	15,696	0.02%
2024/12/31	1.3	24.55	0	0.00	24.58	1.3	15,826	0.01%
2024/12/30	8.1	24.65	3.9	24.74	24.69	4.1	15,967	0.03%
2024/12/27	1	24.71	0	0.00	24.70	1	16,140	0.01%
2024/12/26	2.1	24.69	0	0.00	24.70	2.1	16,332	0.01%
2024/12/25	3	24.75	4	24.73	24.76	-1	16,410	-0.01%
2024/12/24	1	24.80	0	0.00	24.81	1	16,491	0.01%
2024/12/23	0.1	24.85	4.1	24.81	24.83	-3.9	16,530	-0.02%
2024/12/20	8.3	24.60	0.6	24.59	24.56	7.7	16,559	0.05%
2024/12/19	29.7	24.65	2	24.67	24.66	27.7	16,498	0.17%
2024/12/18	8	24.86	4	24.87	24.91	4	16,678	0.02%
2024/12/17	53.4	24.90	0	0.00	24.85	53.4	17,067	0.31%
2024/12/16	34	25.90	1	25.83	25.75	33	16,980	0.19%
2024/12/13	41.2	25.80	0	0.00	25.82	41.2	16,968	0.24%
2024/12/12	8	25.98	2	25.98	25.95	6	16,626	0.04%
2024/12/11	306.2	25.91	150	25.91	25.87	156.1	16,648	0.94%	大買/大賣/鉅額交易
2024/12/10	11	26.04	1	26.12	25.95	10	16,689	0.06%
2024/12/09	129.3	25.99	4	26.04	25.98	125.2	16,866	0.74%	大買/鉅額交易
2024/12/06	109.1	26.07	0	26.10	26.02	109	16,941	0.64%	大買/鉅額交易
2024/12/05	8	26.03	0	26.11	26.01	8	17,021	0.05%
2024/12/04	47.3	26.00	3	26.00	25.96	44.2	17,180	0.26%
2024/12/03	22.1	26.04	0	26.15	25.89	22.1	17,837	0.12%
2024/12/02	3.9	25.90	0.8	25.90	25.90	3.1	17,931	0.02%
2024/11/29	12.6	25.62	3	25.48	25.62	9.6	18,255	0.05%
2024/11/28	8.8	25.77	15	25.72	25.70	-6.2	18,165	-0.03%
2024/11/27	14.3	25.88	0	0.00	25.87	14.3	17,957	0.08%
2024/11/26	3.4	26.05	0	0.00	26.06	3.4	17,767	0.02%
2024/11/25	2	26.12	0.1	26.18	26.13	1.9	17,646	0.01%
2024/11/22	16.1	25.99	0	26.07	25.94	16.1	17,619	0.09%
2024/11/21	2.1	25.92	0	0.00	25.97	2.1	17,550	0.01%
2024/11/20	5.4	25.96	0.5	26.00	26.00	4.9	17,507	0.03%
2024/11/19	24.3	25.94	21	25.84	25.94	3.3	17,492	0.02%
2024/11/18	7.6	25.87	4	25.90	25.80	3.6	17,435	0.02%
2024/11/15	34.1	25.93	0	0.00	25.91	34.1	17,305	0.20%
2024/11/14	52.8	25.88	4	25.93	25.80	48.8	17,240	0.28%
2024/11/13	85.2	26.05	0	0.00	26.04	85.2	16,973	0.50%
2024/11/12	31.2	26.15	1.3	26.18	26.09	29.9	16,722	0.18%
2024/11/11	22.1	26.38	0	26.52	26.44	22	16,246	0.14%
2024/11/08	3.2	26.50	0.1	26.62	26.48	3.1	16,116	0.02%
2024/11/07	9.3	26.45	1.1	26.56	26.47	8.2	16,064	0.05%
2024/11/06	2.2	26.42	2.6	26.46	26.42	-0.3	16,089	0.00%
2024/11/05	5.4	26.46	1	26.45	26.46	4.4	16,092	0.03%
2024/11/04	8	26.49	0	26.60	26.53	8	16,240	0.05%
2024/11/01	13.3	26.39	0.5	26.51	26.45	12.8	16,579	0.08%
2024/10/30	38.3	26.66	0.1	26.75	26.62	38.3	16,436	0.23%
2024/10/29	18.3	26.64	0	0.00	26.68	18.3	16,335	0.11%
2024/10/28	0.6	26.90	0	26.97	26.86	0.5	16,138	0.00%
2024/10/25	21.3	26.89	12.3	26.90	26.86	9	16,242	0.06%
2024/10/24	0.7	26.91	0	0.00	26.89	0.7	16,257	0.00%
2024/10/23	11.5	26.91	0	0.00	26.92	11.5	16,255	0.07%
2024/10/22	11	26.87	1	26.89	26.93	10	16,240	0.06%
2024/10/21	9.2	26.88	8	26.86	26.85	1.2	16,411	0.01%
2024/10/18	17.8	26.94	17.1	26.85	26.86	0.7	16,464	0.00%
2024/10/17	4.3	26.77	0.1	26.72	26.74	4.3	16,402	0.03%
2024/10/16	13	26.56	0	0.00	26.52	13	16,319	0.08%
2024/10/15	0	0.00	74	26.64	26.60	-74	16,192	-0.46%
2024/10/14	9.4	26.43	1	26.44	26.48	8.4	16,091	0.05%
2024/10/11	12.6	26.43	2.5	26.46	26.53	10.1	16,020	0.06%
2024/10/09	12.3	26.47	0	0.00	26.49	12.3	15,866	0.08%
2024/10/08	24.4	26.50	6.5	26.52	26.60	17.9	15,694	0.11%
2024/10/07	3.1	26.63	0	0.00	26.63	3.1	15,780	0.02%
2024/10/04	11.4	26.63	0	0.00	26.57	11.4	15,820	0.07%
2024/10/01	10.1	26.70	6	26.72	26.67	4.1	15,698	0.03%
2024/09/30	15.4	26.84	1.6	26.92	26.76	13.8	15,745	0.09%
2024/09/27	1	27.02	13	27.00	26.94	-12	15,603	-0.08%
2024/09/26	0.3	26.90	0	0.00	26.86	0.3	15,553	0.00%
2024/09/25	0.1	26.79	8.2	26.76	26.84	-8.1	15,464	-0.05%
2024/09/24	1.4	26.50	8.2	26.55	26.60	-6.8	15,442	-0.04%
2024/09/23	1.1	26.44	149	26.36	26.44	-147.9	15,386	-0.96%	大賣/鉅額交易
2024/09/20	41.2	26.39	1	26.61	26.33	40.2	15,358	0.26%
2024/09/19	16	26.47	1	26.51	26.45	15	15,068	0.10%
2024/09/18	31.4	27.26	1	27.32	27.23	30.4	14,813	0.20%
2024/09/16	11	27.14	5	27.15	27.18	6	14,400	0.04%
2024/09/13	9	27.04	5	27.04	27.10	4	14,134	0.03%
2024/09/12	24.6	27.01	0	0.00	27.03	24.6	14,220	0.17%
2024/09/11	45.2	26.89	2	26.90	26.81	43.2	14,284	0.30%
2024/09/10	11	26.89	0	26.98	26.90	11	14,077	0.08%
2024/09/09	45	26.78	0	0.00	26.91	45	13,812	0.33%
2024/09/06	9	26.80	0	0.00	27.00	9	13,504	0.07%
2024/09/05	12.2	26.97	5	26.85	26.83	7.2	13,333	0.05%
2024/09/04	20.4	26.82	1	26.54	26.82	19.4	13,127	0.15%
2024/09/03	117	27.48	3.1	27.47	27.42	113.9	12,217	0.93%	大買/鉅額交易
2024/09/02	506	27.53	0	27.56	27.42	506	11,864	4.26%	大買/鉅額交易
2024/08/30	55	27.30	1	27.36	27.29	54	11,542	0.47%
2024/08/29	16	27.03	1.2	27.12	27.11	14.8	11,573	0.13%
2024/08/27	4	27.00	0	27.00	27.06	4	11,790	0.03%
2024/08/26	12	27.00	0	0.00	26.98	12	12,055	0.10%
2024/08/23	2	26.78	0	0.00	26.86	2	12,089	0.02%
2024/08/22	1	26.87	0	0.00	26.89	1	12,139	0.01%
2024/08/21	9	26.92	0	0.00	26.99	9	12,158	0.07%
2024/08/20	2.1	27.07	0	0.00	27.03	2.1	12,097	0.02%
2024/08/19	1	27.07	40	27.11	27.01	-39	12,120	-0.32%
2024/08/16	1.1	27.15	2.2	27.15	27.04	-1.1	12,164	-0.01%
2024/08/15	6.1	26.96	0	0.00	26.83	6.1	12,202	0.05%
2024/08/14	0	0.00	10.8	27.00	27.01	-10.8	12,317	-0.09%
2024/08/13	40	26.72	1.2	26.75	26.73	38.8	12,382	0.31%
2024/08/12	41	26.65	4	26.67	26.66	37	12,407	0.30%
2024/08/08	1.5	25.84	0	0.00	25.79	1.5	12,346	0.01%
2024/08/07	2.1	25.82	1	25.98	25.99	1.1	12,293	0.01%
2024/08/06	15.3	24.91	10	25.22	25.48	5.3	12,155	0.04%
2024/08/05	22.4	25.08	38	24.95	24.91	-15.6	11,971	-0.13%
2024/08/02	4.2	26.73	0.1	26.87	26.79	4.1	11,545	0.04%
2024/07/31	13.5	26.67	0	0.00	26.93	13.5	11,567	0.12%
2024/07/30	3.4	26.83	0	0.00	26.70	3.4	11,621	0.03%
2024/07/29	1.6	26.94	0	0.00	26.87	1.6	11,476	0.01%
2024/07/26	89.2	26.76	0	0.00	26.87	89.2	11,489	0.78%
2024/07/23	16	27.04	1	27.07	27.12	15	11,543	0.13%
2024/07/22	14	26.90	9	26.76	26.77	5	11,576	0.04%
2024/07/19	3.1	27.23	0	0.00	27.19	3.1	11,343	0.03%
2024/07/18	2.4	27.41	5	27.40	27.60	-2.7	11,150	-0.02%
2024/07/17	47.1	27.50	3	27.59	27.51	44.1	11,069	0.40%
2024/07/16	4	27.53	0	0.00	27.52	4	11,094	0.04%
2024/07/15	15	27.51	1	27.48	27.52	14	11,247	0.12%
2024/07/12	0	0.00	0.3	27.55	27.51	-0.3	11,174	0.00%
2024/07/11	0	0.00	0.4	27.51	27.46	-0.4	11,106	0.00%
2024/07/10	0.3	27.24	0	0.00	27.23	0.3	11,152	0.00%
2024/07/09	3.2	27.20	0.4	27.18	27.12	2.8	11,110	0.03%
2024/07/08	4.1	27.18	0.2	27.21	27.19	3.9	10,813	0.04%
2024/07/05	136	27.25	3	27.31	27.26	133	10,604	1.25%	大買/鉅額交易
2024/07/04	3.1	27.23	4	27.28	27.23	-0.9	10,538	-0.01%
2024/07/03	3	27.27	0	0.00	27.24	3	10,335	0.03%
2024/07/02	0	0.00	2	27.35	27.27	-2	10,319	-0.02%
2024/07/01	2	27.46	0	0.00	27.43	2	10,278	0.02%
2024/06/28	0.2	27.51	0	0.00	27.44	0.2	10,308	0.00%
2024/06/27	1	27.37	0	0.00	27.41	1	10,301	0.01%
2024/06/26	2	27.48	1	27.54	27.51	1	10,463	0.01%
2024/06/25	1	27.09	6	27.06	27.40	-5	10,624	-0.05%
2024/06/24	17.1	27.27	0	0.00	27.24	17.1	10,625	0.16%
2024/06/21	10.1	27.67	0	0.00	27.63	10.1	10,612	0.10%
2024/06/20	6	27.76	0.1	27.83	27.82	5.9	10,577	0.06%
2024/06/19	7.3	27.94	4	27.94	27.82	3.3	10,712	0.03%
2024/06/18	6.2	28.17	0.5	28.20	28.28	5.7	10,616	0.05%
2024/06/17	5	28.00	0	0.00	28.12	5	10,749	0.05%
2024/06/14	3.7	27.86	0	0.00	27.96	3.7	11,107	0.03%
2024/06/13	3	27.84	0.3	27.93	27.88	2.8	11,424	0.02%
2024/06/12	5.5	27.60	1	27.59	27.65	4.5	12,098	0.04%
2024/06/11	6	27.22	7	27.29	27.30	-1	13,079	-0.01%
2024/06/07	0.2	27.08	0	0.00	27.17	0.2	13,882	0.00%
2024/06/06	1	27.10	0	0.00	27.16	1	14,282	0.01%
2024/06/05	2.1	26.94	0	0.00	26.96	2.1	14,682	0.01%
2024/06/04	3.2	26.70	85	26.71	26.88	-81.8	15,499	-0.53%