• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2011017.8700.0017.871106,5481.68% 大買/鉅額交易
2024/12/19317.8900.0017.9136,5010.05%
2024/12/18117.9600.0018.0116,4790.02%
2024/12/161318.0000.0017.97136,7230.19%
2024/12/13318.1100.0018.1136,7140.04%
2024/12/112.618.1900.0018.152.66,6980.04%
2024/12/1000.00218.3218.22-26,698-0.03%
2024/12/091418.2512418.2418.25-1106,731-1.63% 大賣/鉅額交易
2024/12/06218.2600.0018.2926,7580.03%
2024/12/0500.003518.2718.28-356,795-0.52%
2024/12/0200.002018.2018.19-206,965-0.29%
2024/11/2900.0014917.9718.00-1496,937-2.15% 大賣/鉅額交易
2024/11/2834.118.0300.0017.9534.16,8520.50%
2024/11/271218.24118.1018.12116,6700.16%
2024/11/26518.2900.0018.3556,4580.08%
2024/11/25718.8420.218.8018.85-13.26,203-0.21%
2024/11/22518.6700.0018.6755,8810.09%
2024/11/21418.4900.0018.5245,6960.07%
2024/11/202618.5600.0018.50265,4950.47%
2024/11/195418.4500.0018.47545,2631.03%
2024/11/1820.318.37418.3718.3516.34,9760.33%
2024/11/15618.4400.0018.4164,8210.13%
2024/11/141018.5100.0018.37104,7430.21%
2024/11/131018.5500.0018.59104,5540.22%
2024/11/123018.6700.0018.62304,4570.67%
2024/11/1158.518.81518.8418.8553.54,1841.28%
2024/11/0896.219.0100.0018.9396.23,9742.42%
2024/11/06618.8100.0018.8063,7700.16%
2024/11/0517.318.7400.0018.7417.33,6910.47%
2024/11/046018.8100.0018.80603,5551.69%
2024/11/013518.63318.7518.75323,3850.95%
2024/10/302618.891018.8718.86163,3300.48%
2024/10/291418.9800.0018.93143,2800.43%
2024/10/28819.1200.0019.1283,2020.25%
2024/10/258.119.1700.0019.178.13,2110.25%
2024/10/243.219.1700.0019.133.23,2120.10%
2024/10/210.119.3000.0019.260.13,3440.00%
2024/10/18119.3000.0019.2613,3760.03%
2024/10/1700.00319.1919.18-33,432-0.09%
2024/10/16319.0400.0019.1133,4710.09%
2024/10/15319.09319.1519.1403,4910.00%
2024/10/14319.01119.0319.0623,4870.06%
2024/10/08118.9000.0018.9513,4800.03%
2024/10/040.118.974018.9518.94-39.93,475-1.15%
2024/10/010.118.9600.0018.970.13,4750.00%
2024/09/300.119.1000.0018.990.13,4830.00%
2024/09/24218.7700.0018.8423,4100.06%
2024/09/202.518.7400.0018.712.53,3810.07%
2024/09/19118.9800.0019.0613,3340.03%
2024/09/1817.419.0000.0018.9817.43,2120.54%
2024/09/161019.0900.0019.09103,0460.33%
2024/09/11118.7500.0018.7512,9680.03%
2024/09/1010.718.800.118.8918.8110.62,9320.36%
2024/09/09218.8300.0018.9222,8650.07%
2024/09/063.119.0100.0019.023.12,8210.11%
2024/09/05319.0100.0018.9832,7560.11%
2024/09/0430.718.9800.0018.9630.72,6841.14%
2024/08/270.119.4300.0019.490.12,4780.00%
2024/08/220.119.5200.0019.460.12,5380.00%
2024/08/210.119.4900.0019.470.12,5890.00%
2024/08/20219.6300.0019.5822,6100.08%
2024/08/142.519.333019.3619.35-27.52,840-0.97%
2024/08/12419.1500.0019.1442,8710.14%
2024/08/09418.8000.0018.8542,8950.14%
2024/08/080.118.611018.5718.53-9.92,901-0.34%
2024/08/07118.6500.0018.7812,9120.03%
2024/08/06218.18118.3618.2812,9160.03%
2024/08/051.218.1300.0017.951.22,8400.04%
2024/08/0220.219.5300.0019.4720.22,7660.73%
2024/07/310.219.6800.0019.690.22,7420.01%
2024/07/263.219.7100.0019.753.22,6900.12%
2024/07/230.820.4700.0020.500.82,6290.03%
2024/07/220.120.3500.0020.320.12,5840.00%
2024/07/190.120.7800.0020.700.12,4850.00%
2024/07/182.521.0000.0020.982.52,4890.10%
2024/07/150.321.2900.0021.320.32,4490.01%
2024/07/12121.3700.0021.3712,4340.04%
2024/07/110.221.53221.5621.48-1.82,436-0.07%
2024/07/10121.38121.4321.3902,5300.00%
2024/07/090.621.3800.0021.380.62,5480.02%
2024/07/08121.2800.0021.3412,5130.04%
2024/07/05121.1800.0021.1912,4990.04%
2024/07/03121.1900.0021.1312,4910.04%
2024/07/02220.9700.0021.0522,4720.08%
2024/06/25221.01321.1721.26-12,540-0.04%
2024/06/24021.5000.0021.2602,5260.00%
2024/06/21221.4300.0021.4922,5700.08%
2024/06/19021.5700.0021.5102,6560.00%
2024/06/18021.1900.0021.2602,7680.00%
2024/06/1700.003.321.1621.19-3.32,929-0.11%
2024/06/14021.1000.0021.1402,9910.00%
2024/06/131.521.121321.1021.11-11.53,004-0.38%
2024/06/0700.006.120.6420.68-6.13,082-0.20%
2024/06/060.320.6700.0020.720.33,1200.01%
2024/06/0500.000.220.5020.54-0.23,114-0.01%
2024/06/04120.500.220.5420.530.83,1950.02%
2024/06/0300.000.120.4420.64-0.13,2340.00%
2024/05/280.120.6500.0020.650.13,2740.00%
2024/05/2700.000.520.6120.58-0.53,254-0.01%
2024/05/22120.66100.120.7220.80-99.13,234-3.06%
2024/05/2110120.4700.0020.491013,1773.18% 大買/鉅額交易
2024/05/200.520.5300.0020.500.53,1410.02%
2024/05/17120.3800.0020.3913,1370.03%
2024/05/1600.000.120.4120.38-0.13,1300.00%
2024/05/141.620.1200.0020.221.63,1460.05%
2024/05/13620.190.120.0920.145.93,1470.19%
2024/05/100.720.1900.0020.250.73,1220.02%
2024/05/09120.4000.0020.2913,0990.03%
2024/05/030.820.3100.0020.170.83,1600.02%
2024/04/300.320.1800.0020.140.33,2590.01%
2024/04/291.220.1400.0020.121.23,3220.04%
2024/04/250.619.6900.0019.610.63,4650.02%
2024/04/22119.4500.0019.2214,0380.02%
2024/04/192.519.3600.0019.582.54,2640.06%
2024/04/16119.8500.0019.8814,9170.02%
2024/04/126.320.6000.0020.596.35,2630.12%
2024/04/102.220.4700.0020.632.25,7230.04%
2024/04/080.220.3900.0020.420.26,1340.00%
2024/04/03120.411.320.4320.39-0.36,3200.00%
2024/04/020.120.4400.0020.470.16,5140.00%
2024/04/010.120.4000.0020.210.16,6900.00%
2024/03/2900.00120.4520.40-16,684-0.01%
2024/03/280.220.5300.0020.420.26,5790.00%
2024/03/270.720.4700.0020.400.76,5580.01%
2024/03/2600.00120.1820.07-16,557-0.02%
2024/03/2500.00120.4820.40-16,499-0.02%
2024/03/22220.7500.0020.6026,4890.03%
2024/03/2100.000.120.9220.93-0.16,4360.00%
2024/03/20921.550.721.4821.298.36,3160.13%
2024/03/19021.2800.0021.2706,1640.00%
2024/03/180.420.7200.0020.860.46,1000.01%
2024/03/1500.00120.1820.42-16,108-0.02%
2024/03/140.220.3700.0020.330.26,0890.00%
2024/03/13120.642.320.6720.69-1.36,026-0.02%
2024/03/120.120.201.720.2220.39-1.65,965-0.03%
2024/03/110.120.0400.0019.990.15,9470.00%
2024/03/0800.000.920.3320.03-0.95,929-0.01%
2024/03/0700.001.520.0420.18-1.55,846-0.03%
2024/03/06219.40219.7719.7905,7940.00%
2024/03/010.218.9700.0018.940.25,7750.00%
2024/02/290.518.9300.0018.950.55,7810.01%
2024/02/270.819.0300.0018.920.85,7780.01%
2024/02/261.718.9700.0019.021.75,7630.03%
2024/02/230.218.9500.0018.960.25,7610.00%
2024/02/220.818.6700.0018.860.85,7250.01%
2024/01/2900.00217.9317.95-25,758-0.03%
2024/01/261317.8100.0017.82135,7330.23%
2024/01/15218.00517.9018.00-34,900-0.06%
2024/01/11817.8700.0017.9084,4290.18%
2024/01/05218.0200.0017.9423,5240.06%
2024/01/04118.0000.0018.0213,2980.03%
2024/01/03118.0000.0018.0013,0830.03%
2024/01/02218.2500.0018.1722,8310.07%
2023/12/2900.00518.2218.29-52,665-0.19%
2023/12/25218.0700.0018.0922,0980.10%
2023/12/13518.15518.0818.1802,1440.00%
2023/12/1200.00317.8817.96-32,151-0.14%
2023/12/04317.7500.0017.7432,1980.14%
2023/11/27317.4200.0017.3632,2630.13%
2023/11/1400.00116.9416.95-12,348-0.04%
2023/11/06116.7300.0016.6912,3910.04%
2023/11/0300.00516.4316.43-52,361-0.21%
2023/10/04515.7800.0015.8854,1130.12%
2023/09/27115.7400.0015.7514,3090.02%
2023/09/191016.3500.0016.31104,5850.22%
2023/08/2800.00115.2715.23-15,528-0.02%
2023/08/151014.8500.0014.87106,9370.14%
2023/08/1400.00214.8114.82-27,182-0.03%
2023/08/11214.9500.0014.9527,3360.03%
2023/08/10214.9500.0014.9627,6000.03%
2023/08/09215.0900.0015.1127,6140.03%
2023/08/07215.1700.0015.2428,0910.02%
2023/08/021115.1600.0015.17118,7700.13%
2023/07/28115.2000.0015.2519,6620.01%
2023/07/2700.00115.1915.19-110,257-0.01%
2023/07/26715.0500.0015.05711,0300.06%
2023/07/24215.1200.0015.14212,5970.02%
2023/07/21615.1200.0015.18613,8140.04%
2023/07/20115.2000.0015.22115,3520.01%
2023/07/19615.2200.0015.23617,6900.03%
2023/07/18215.2200.0015.32220,2350.01%
2023/07/1700.00415.3415.33-423,831-0.02%
2023/07/14115.2400.0015.25131,2370.00%
2023/07/131215.2300.0015.111249,3420.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音