嘉泥 (1103)-凱基-高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
19.00
漲跌
▲1.10
漲幅
+6.15%
成交量
1,329張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	18.35	18.10	0	524	0.00%
2024/05/27	0	18.10	0	0.00	17.95	0	525	0.01%
2024/05/23	0	18.30	0	0.00	18.10	0	520	0.00%
2024/05/20	0	0.00	0.1	18.60	18.55	-0.1	511	-0.01%
2024/05/13	0	0.00	5	18.50	18.35	-5	515	-0.97%
2024/05/10	0	18.30	0	0.00	18.30	0	509	0.00%
2024/05/09	0	18.45	0	0.00	18.20	0	506	0.00%
2024/05/07	0	18.55	1	18.40	18.40	-1	499	-0.19%
2024/05/03	1	18.60	0	0.00	18.55	1	477	0.21%
2024/05/02	1.9	18.75	0	0.00	18.85	1.9	463	0.40%
2024/04/30	0.1	18.45	0	0.00	18.40	0.1	435	0.02%
2024/04/26	0	17.95	0	0.00	17.90	0	340	0.00%
2024/04/25	0	0.00	1	17.90	17.85	-1	335	-0.30%
2024/04/23	0	17.95	0	0.00	17.90	0	334	0.01%
2024/04/22	0.1	17.95	2	17.85	17.80	-1.9	339	-0.55%
2024/04/15	0	17.65	3	17.70	17.60	-3	310	-0.97%
2024/04/11	0.1	17.70	0	0.00	17.75	0.1	302	0.04%
2024/04/10	0	0.00	2	17.75	17.85	-2	298	-0.67%
2024/04/08	0.1	17.50	0	0.00	17.55	0.1	289	0.02%
2024/04/03	0.1	17.50	6	17.60	17.45	-5.9	284	-2.09%
2024/04/01	0	0.00	2	17.45	17.50	-2	267	-0.75%
2024/03/29	0.1	17.30	0	0.00	17.40	0.1	266	0.04%
2024/03/22	0.2	17.05	0	0.00	17.10	0.2	248	0.09%
2024/03/20	1	17.05	0	0.00	17.10	1	243	0.41%
2024/03/19	2	17.15	0	0.00	17.15	2	240	0.83%
2024/03/15	1	17.35	0	0.00	17.20	1	237	0.42%
2024/03/14	2	17.35	0	0.00	17.35	2	235	0.85%
2024/03/12	0	17.35	0	0.00	17.30	0	233	0.01%
2024/03/11	2	17.30	0	0.00	17.35	2	228	0.88%
2024/03/07	1.2	17.44	0	0.00	17.45	1.2	226	0.51%
2024/03/06	0.2	17.60	0	0.00	17.60	0.2	223	0.07%
2024/03/05	2	17.65	0	0.00	17.55	2	233	0.87%
2024/03/04	3.1	17.65	0	0.00	17.70	3.1	229	1.34%
2024/02/29	0	17.85	0	0.00	17.70	0	230	0.00%
2024/02/27	0.1	17.95	0	0.00	17.85	0.1	226	0.04%
2024/02/26	0	18.10	0	0.00	18.10	0	223	0.00%
2024/02/23	0	18.00	0	0.00	18.00	0	221	0.00%
2024/02/22	0	18.10	0	0.00	18.10	0	222	0.00%
2024/02/21	0	18.00	0	0.00	18.05	0	219	0.00%
2024/02/19	0.2	17.87	0	0.00	17.90	0.2	224	0.10%
2024/02/15	1	17.85	0	0.00	17.95	1	203	0.49%
2024/01/29	0.2	18.15	0	0.00	18.15	0.2	206	0.10%
2024/01/23	0.2	18.05	0	0.00	18.05	0.2	212	0.09%
2024/01/22	3	18.05	0	18.10	18.10	3	214	1.40%
2024/01/18	1	18.00	0	0.00	18.10	1	212	0.47%
2024/01/17	0.2	18.00	0	0.00	18.05	0.2	212	0.09%
2023/12/29	0	19.05	0	0.00	19.05	0	217	0.00%
2023/12/26	0	0.00	0.2	19.00	19.05	-0.2	224	-0.07%
2023/12/25	0	0.00	0	19.10	18.90	0	225	-0.02%
2023/12/14	0	0.00	0	18.95	19.10	0	240	0.00%
2023/11/28	0	0.00	0	19.00	19.05	0	292	0.00%
2023/11/17	0	0.00	2	19.00	19.00	-2	311	-0.64%
2023/11/13	0	0.00	3	18.45	18.35	-3	324	-0.92%
2023/11/09	0	0.00	5	18.34	18.40	-5	334	-1.50%
2023/11/02	1	17.95	0	0.00	17.95	1	377	0.27%
2023/10/25	1	18.00	0	0.00	18.00	1	405	0.25%
2023/10/24	0.1	17.90	0	0.00	17.85	0.1	412	0.03%
2023/10/20	1	17.80	0	0.00	17.90	1	443	0.23%
2023/10/19	0.1	18.15	0	0.00	18.10	0.1	447	0.03%
2023/10/18	2	18.15	0	0.00	18.15	2	451	0.44%
2023/10/12	2	18.25	0	0.00	18.35	2	479	0.42%
2023/10/04	2.8	18.36	0	0.00	18.35	2.8	518	0.53%
2023/09/27	0.1	18.50	0	0.00	18.50	0.1	550	0.02%
2023/09/26	2	18.55	0	0.00	18.50	2	562	0.36%
2023/09/25	1	18.65	0	0.00	18.65	1	574	0.17%
2023/09/22	0.1	18.75	0	0.00	18.55	0.1	583	0.02%
2023/09/21	0.1	18.84	0	0.00	18.65	0.1	590	0.02%
2023/09/15	0	0.00	1	18.85	19.60	-1	752	-0.13%
2023/09/13	0	0.00	1	18.75	18.80	-1	1,043	-0.10%
2023/09/08	2	18.53	0	0.00	18.50	2	1,139	0.18%
2023/09/04	0	0.00	1	18.80	18.90	-1	1,149	-0.09%
2023/09/01	0.3	19.00	1	19.00	19.00	-0.7	1,157	-0.06%
2023/08/22	2	18.55	0	0.00	18.50	2	1,253	0.16%
2023/08/18	1	19.25	0	0.00	19.10	1	1,243	0.08%
2023/08/02	0	0.00	2	20.75	20.70	-2	1,222	-0.16%
2023/07/19	1	21.10	0	0.00	21.15	1	1,296	0.08%
2023/07/18	2	21.35	0	0.00	21.35	2	1,321	0.15%
2023/07/17	0	21.25	0	0.00	21.40	0	1,316	0.00%
2023/07/14	2	21.20	0	0.00	21.25	2	1,314	0.15%
2023/07/13	3	21.37	0	0.00	21.25	3	1,316	0.23%
2023/07/12	2	21.50	0	0.00	21.45	2	1,331	0.15%
2023/07/11	0	0.00	1	21.65	21.60	-1	1,331	-0.08%
2023/07/10	2	20.90	0	0.00	20.75	2	1,316	0.15%
2023/07/07	8	21.01	0	0.00	21.00	8	1,311	0.61%
2023/07/06	1	21.45	2	21.45	21.35	-1	1,298	-0.08%
2023/07/05	0	0.00	1	21.75	21.65	-1	1,288	-0.08%
2023/07/04	7	21.49	0	0.00	21.50	7	1,278	0.55%
2023/07/03	2	21.90	0	0.00	21.80	2	1,263	0.16%
2023/06/28	0	0.00	3	21.50	21.55	-3	1,233	-0.24%
2023/06/26	7	21.86	0	0.00	21.80	7	1,201	0.58%
2023/06/21	3	22.67	1	22.85	22.85	2	1,154	0.17%
2023/06/20	2	23.18	16	23.38	23.35	-14	1,052	-1.33%
2023/06/19	1	21.95	0	0.00	22.65	1	834	0.12%
2023/06/16	2	21.48	2	21.30	21.55	0	737	0.00%
2023/06/15	6	21.00	0	0.00	21.05	6	683	0.88%
2023/06/14	1	20.95	0	0.00	20.90	1	668	0.15%
2023/06/13	3	20.55	0	0.00	20.60	3	642	0.47%
2023/06/12	10	20.58	0	0.00	20.50	10	642	1.56%
2023/06/09	5	20.60	0	0.00	20.65	5	638	0.78%
2023/06/08	30	20.72	6	20.80	20.65	24	642	3.73%
2023/05/31	2	20.78	4	20.25	20.90	-2	633	-0.32%
2023/05/30	1	20.00	0	0.00	20.00	1	571	0.17%
2023/05/25	0	0.00	0	19.95	20.00	0	641	0.00%
2023/05/23	0	20.15	0	0.00	20.10	0	762	0.00%
2023/05/18	35	20.02	0	0.00	20.00	35	861	4.06%
2023/05/17	0	0.00	4	20.10	20.20	-4	864	-0.46%
2023/05/12	0	0.00	4	19.90	19.80	-4	855	-0.47%
2023/05/11	0	0.00	4	19.90	19.80	-4	851	-0.47%
2023/05/04	5	20.00	0	0.00	20.20	5	830	0.60%
2023/05/02	0	0.00	0	20.05	20.20	0	814	0.00%
2023/04/25	2	20.00	2	19.90	19.90	0	774	0.00%
2023/04/17	0	19.70	2	20.00	19.85	-2	651	-0.31%
2023/04/14	0	0.00	0	19.20	19.35	0	622	0.00%
2023/04/12	5	18.95	0	0.00	19.05	5	606	0.82%
2023/03/13	0	19.15	0	0.00	19.15	0	578	0.00%
2023/03/06	2	19.65	0	0.00	19.70	2	540	0.37%
2023/02/21	4	20.90	11	20.86	20.80	-7	368	-1.90%
2023/02/20	0	21.15	1	20.50	21.15	-1	298	-0.34%
2023/02/08	0	18.40	0	0.00	18.50	0	200	0.00%
2022/12/29	0	0.00	0	17.45	17.40	0	197	0.00%
2022/11/21	0	0.00	3.2	17.11	17.20	-3.2	220	-1.46%
2022/11/14	0	0.00	9	16.75	16.80	-9	214	-4.20%
2022/11/08	3	16.15	0	0.00	16.15	3	192	1.56%
2022/10/31	2	15.95	0	0.00	15.85	2	202	0.99%
2022/10/27	3	16.00	0	0.00	16.05	3	211	1.42%
2022/10/21	1	16.00	0.1	16.00	16.10	0.9	217	0.40%
2022/10/19	1	16.20	0	0.00	16.25	1	211	0.47%
2022/10/13	2	16.25	0	0.00	16.25	2	208	0.96%
2022/10/11	0	0.00	2	16.85	16.70	-2	215	-0.93%
2022/10/03	1	16.70	0	0.00	16.70	1	228	0.44%
2022/09/28	1	16.95	0	0.00	16.85	1	229	0.44%
2022/08/25	0	0.00	2	17.85	17.85	-2	262	-0.76%
2022/08/23	0	0.00	0.1	17.75	17.70	-0.1	264	-0.04%
2022/08/12	0	0.00	1	17.65	17.75	-1	275	-0.36%
2022/08/04	0	0.00	2	17.35	17.30	-2	317	-0.63%
2022/07/27	0	18.10	0	0.00	17.95	0	347	0.00%
2022/07/26	1	17.95	0	0.00	17.95	1	353	0.28%
2022/06/17	2	17.95	0	0.00	18.10	2	439	0.45%
2022/06/13	2	18.15	0	0.00	18.25	2	461	0.43%
2022/06/02	0	0.00	2	18.75	18.75	-2	491	-0.41%
2022/06/01	0	0.00	2	18.80	18.80	-2	506	-0.40%
2022/05/30	0	0.00	0	18.75	18.80	0	522	0.00%
2022/05/20	0	17.95	0	0.00	18.00	0	596	0.00%
2022/05/16	3	17.82	0	0.00	17.95	3	674	0.44%
2022/05/13	0	0.00	0.1	17.80	17.80	-0.1	674	-0.02%
2022/05/12	4	18.00	0	0.00	17.70	4	668	0.60%
2022/05/05	0	0.00	0	19.80	19.70	0	632	0.00%
2022/05/04	0	0.00	1	19.70	19.85	-1	633	-0.16%
2022/04/28	1	19.80	0	0.00	19.85	1	634	0.16%
2022/04/25	1	19.90	0	0.00	19.95	1	622	0.16%
2022/04/07	0.1	20.65	0	0.00	20.55	0.1	597	0.02%
2022/03/04	0	20.90	0	0.00	20.80	0	529	0.00%
2022/03/01	0	0.00	10	21.20	21.20	-10	528	-1.89%
2022/02/24	0	0.00	1	21.40	20.80	-1	512	-0.20%
2022/02/18	0	0.00	3	20.90	21.05	-3	500	-0.60%
2022/02/17	1	21.05	1	20.65	20.65	0	478	0.00%
2022/02/14	1	20.00	0	0.00	20.10	1	467	0.21%
2022/02/09	0	20.35	0	0.00	20.40	0	547	0.00%
2022/02/07	0	20.30	0	0.00	20.25	0	546	0.00%
2022/01/26	0	0.00	1	20.00	19.90	-1	547	-0.18%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/21	3	20.10	0	0.00	20.10	3	541	0.55%
2021/12/29	0	0.00	2	20.78	20.85	-2	577	-0.35%
2021/12/28	0	0.00	0	20.50	20.70	0	577	0.00%
2021/12/21	0	20.55	0	0.00	20.45	0	608	0.00%
2021/12/14	1	20.20	0	0.00	20.20	1	685	0.15%
2021/11/29	2	20.05	0	0.00	20.30	2	959	0.21%
2021/11/22	0	20.95	0	0.00	21.00	0	1,002	0.00%
2021/11/18	0	0.00	5	21.45	21.55	-5	992	-0.50%
2021/11/11	0	0.00	2	21.00	21.05	-2	1,003	-0.20%
2021/11/10	5	21.65	1	21.35	20.85	4	1,009	0.40%
2021/11/08	1	20.25	0	0.00	20.25	1	947	0.11%
2021/10/29	0	20.50	0	0.00	20.20	0	986	0.00%
2021/10/27	0	0.00	1	20.25	20.20	-1	1,010	-0.10%
2021/10/25	0	20.20	0	0.00	20.25	0	1,011	0.00%
2021/10/19	0	0.00	1	20.25	20.35	-1	1,054	-0.09%
2021/10/18	1	20.35	0	0.00	20.35	1	1,060	0.09%
2021/10/14	0	0.00	1	20.20	20.30	-1	1,088	-0.09%
2021/10/12	2	20.00	0	0.00	20.10	2	1,115	0.18%
2021/10/04	0	0.00	3	20.35	20.20	-3	1,194	-0.25%
2021/10/01	3	21.15	0	0.00	20.60	3	1,275	0.24%
2021/09/14	1	21.25	4	21.15	21.40	-3	1,275	-0.24%
2021/09/13	4	20.80	0	0.00	21.25	4	1,271	0.31%
2021/09/08	1	20.75	0	0.00	20.30	1	1,213	0.08%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/06	1	22.30	0	0.00	22.35	1	1,119	0.09%
2021/09/02	2	22.43	0	0.00	22.40	2	1,065	0.19%
2021/08/31	1	22.15	0	0.00	22.35	1	1,027	0.10%
2021/08/27	0	0.00	3	21.75	22.05	-3	1,031	-0.29%
2021/08/26	3	21.90	0	0.00	21.85	3	1,055	0.28%
2021/08/16	13	21.47	0	21.40	21.25	13	1,138	1.14%
2021/08/11	2	22.05	0	0.00	22.10	2	1,168	0.17%
2021/08/10	4	22.13	0	0.00	22.20	4	1,204	0.33%
2021/08/09	4	22.20	0	0.00	22.20	4	1,257	0.32%
2021/08/06	2	22.25	0	0.00	22.35	2	1,316	0.15%
2021/08/05	4	22.28	0	0.00	22.35	4	1,415	0.28%
2021/08/04	6	22.43	0	0.00	22.40	6	1,516	0.40%
2021/08/02	1	22.45	0	0.00	22.50	1	1,682	0.06%
2021/07/30	0	0.00	4	22.58	22.45	-4	1,721	-0.23%
2021/07/29	0	0.00	1	22.60	22.70	-1	1,836	-0.05%
2021/07/28	9	22.54	0	0.00	22.60	9	1,927	0.47%
2021/07/21	2	22.30	0	0.00	22.30	2	2,328	0.09%
2021/07/15	1	22.35	0	0.00	22.35	1	3,353	0.03%
2021/07/09	1	23.35	6	23.60	23.25	-5	3,846	-0.13%
2021/07/07	6	22.74	0	0.00	22.80	6	3,892	0.15%
2021/07/06	0	22.60	0	0.00	22.75	0	3,949	0.00%
2021/06/30	0	0.00	7	22.40	22.40	-7	4,085	-0.17%
2021/06/28	6	22.35	6	22.35	22.40	0	4,281	0.00%
2021/06/16	6	22.15	0	0.00	22.10	6	4,607	0.13%
2021/06/09	0	0.00	1	22.25	21.90	-1	4,607	-0.02%
2021/06/07	0	0.00	7	22.56	22.25	-7	4,603	-0.15%
2021/06/04	5	22.95	0	0.00	22.65	5	4,592	0.11%
2021/05/26	0	0.00	3	21.47	21.85	-3	4,516	-0.07%
2021/05/24	2	21.53	0	0.00	21.60	2	4,504	0.04%
2021/05/21	1	21.50	3	21.62	21.70	-2	4,496	-0.04%
2021/05/19	2	21.48	0	0.00	21.45	2	4,480	0.04%
2021/05/18	0	0.00	1	21.15	21.30	-1	4,465	-0.02%
2021/05/17	2	19.60	0	0.00	19.75	2	4,427	0.05%
2021/05/12	2	23.70	2	23.65	22.90	0	4,204	0.00%
2021/05/11	2	25.90	1	25.40	24.45	1	4,103	0.02%
2021/05/10	2	25.05	3	25.35	25.35	-1	3,973	-0.03%
2021/05/07	0	0.00	0	24.85	24.80	0	3,907	0.00%
2021/05/05	0	0.00	8	24.69	24.55	-8	3,748	-0.21%
2021/05/04	0	0.00	2	25.50	24.15	-2	3,659	-0.05%
2021/05/03	4	25.23	1	25.15	25.00	3	3,574	0.08%
2021/04/29	10	26.08	0	0.00	26.00	10	3,501	0.29%
2021/04/28	3	26.17	3	26.30	26.65	0	3,451	0.00%
2021/04/27	1	26.20	2	26.50	26.10	-1	3,379	-0.03%
2021/04/26	10	26.69	5	26.70	26.75	5	3,272	0.15%
2021/04/23	6	26.39	12	26.27	26.70	-6	3,159	-0.19%
2021/04/22	19	27.63	11	26.94	27.25	8	2,957	0.27%
2021/04/21	11	24.76	6	25.28	25.60	5	2,510	0.20%
2021/04/20	14	24.77	3	24.65	24.60	11	2,256	0.49%
2021/04/19	2	24.50	1	24.35	24.70	1	2,044	0.05%
2021/04/16	8	23.29	3	23.77	23.85	5	1,900	0.26%
2021/04/15	0	0.00	4	22.74	22.95	-4	1,811	-0.22%
2021/04/12	0	0.00	1	21.75	21.90	-1	1,574	-0.06%
2021/04/09	0	0.00	2	21.70	21.65	-2	1,527	-0.13%
2021/04/08	3	21.90	1	22.00	21.90	2	1,507	0.13%
2021/04/07	3	21.27	0	0.00	21.30	3	1,461	0.21%
2021/04/06	0	0.00	10	21.35	21.40	-10	1,444	-0.69%
2021/04/01	0	0.00	3	21.30	21.15	-3	1,399	-0.21%
2021/03/31	3	20.55	35	20.79	20.85	-32	1,303	-2.45%
2021/03/30	1	20.50	1	20.10	20.50	0	1,206	0.00%
2021/03/26	0	0.00	1	19.00	19.10	-1	1,030	-0.10%
2021/03/25	0	0.00	3	18.70	18.65	-3	1,019	-0.29%
2021/03/24	0	0.00	1	18.50	18.65	-1	1,019	-0.10%
2021/03/22	0	0.00	3	18.60	18.65	-3	1,045	-0.29%
2021/03/19	0	0.00	1	18.00	18.15	-1	971	-0.10%
2021/03/15	1	17.90	0.4	17.90	17.90	0.6	977	0.06%
2021/03/11	0	0.00	0.4	18.18	18.05	-0.4	998	-0.04%
2021/03/10	0	0.00	3	18.07	18.10	-3	1,004	-0.30%
2021/03/09	0	18.10	1	18.00	18.15	-1	1,011	-0.10%
2021/03/08	0	17.75	0	0.00	17.75	0	997	0.00%
2021/03/05	0	17.65	0	0.00	17.70	0	1,001	0.00%
2021/03/03	0	0.00	2	17.58	17.65	-2	1,032	-0.19%
2021/03/02	0	17.85	0	0.00	17.50	0	1,033	0.00%
2021/02/25	0	0.00	3	17.90	17.95	-3	1,091	-0.27%
2021/02/23	0	0.00	1	17.80	17.80	-1	1,080	-0.09%
2021/02/22	1	17.65	3	17.60	17.60	-2	1,076	-0.19%
2021/02/18	0	0.00	4	17.10	17.20	-4	1,098	-0.36%
2021/02/17	0	16.75	0	0.00	16.90	0	1,100	0.00%
2021/02/03	0	0.00	2	16.70	16.80	-2	1,130	-0.18%
2021/02/01	1	16.60	0	0.00	16.55	1	1,223	0.08%
2021/01/29	2	16.55	0	0.00	16.50	2	1,217	0.16%
2021/01/28	1	16.60	8	16.60	16.65	-7	1,210	-0.58%
2021/01/26	1	16.70	0	0.00	16.70	1	1,201	0.08%
2021/01/21	3	16.50	0	0.00	16.55	3	1,175	0.26%
2021/01/20	3	16.80	0	0.00	16.70	3	1,157	0.26%
2021/01/19	3	17.10	0	0.00	17.15	3	1,132	0.26%
2021/01/15	3	17.33	0	0.00	17.20	3	1,104	0.27%
2021/01/14	1	17.85	0	0.00	17.80	1	1,074	0.09%
2021/01/13	0	0.00	4	18.05	18.20	-4	1,059	-0.38%
2021/01/12	7	18.06	0	0.00	18.00	7	1,045	0.67%
2021/01/11	1	18.30	0	0.00	18.40	1	1,032	0.10%
2021/01/08	5	18.46	0	0.00	18.60	5	1,027	0.49%
2021/01/07	6	18.73	0	0.00	18.70	6	1,015	0.59%
2021/01/06	10	18.95	0	0.00	18.75	10	1,009	0.99%
2021/01/05	0	0.00	4	19.14	19.00	-4	991	-0.40%
2021/01/04	4	19.15	2	18.88	19.20	2	986	0.20%
2020/12/30	2	18.75	4	18.80	19.05	-2	952	-0.21%
2020/12/29	2	19.00	2	18.95	18.90	0	939	0.00%
2020/12/28	2	18.80	0	0.00	18.85	2	919	0.22%
2020/12/25	0	0.00	2	18.75	18.70	-2	907	-0.22%
2020/12/24	2	18.55	1	18.50	18.75	1	900	0.11%
2020/12/22	0	0.00	1	18.95	18.30	-1	885	-0.11%
2020/12/21	0	0.00	15	18.48	19.05	-15	875	-1.71%
2020/12/18	2	18.20	0	0.00	18.45	2	839	0.24%
2020/12/16	0	0.00	3	18.42	18.45	-3	842	-0.36%
2020/12/14	3	17.98	0	0.00	18.05	3	799	0.38%
2020/12/10	0	0.00	2	18.15	18.20	-2	784	-0.25%
2020/12/09	11	18.01	0	0.00	18.25	11	780	1.41%
2020/12/08	3	18.07	0	0.00	18.10	3	771	0.39%
2020/12/04	10	18.25	6	18.29	18.30	4	752	0.53%
2020/12/02	1	18.20	0	0.00	18.30	1	744	0.13%
2020/11/30	0	0.00	2	18.50	18.20	-2	742	-0.27%
2020/11/24	3	17.98	1	18.10	17.90	2	746	0.27%
2020/11/20	2	17.45	3	17.60	17.50	-1	690	-0.14%
2020/11/13	0	0.00	5	17.10	17.10	-5	707	-0.71%
2020/11/12	0	0.00	6	17.33	17.30	-6	705	-0.85%
2020/11/10	6	17.33	4	16.65	17.05	2	705	0.28%
2020/11/09	15	16.02	0	0.00	15.95	15	614	2.44%
2020/11/06	2	15.90	0	0.00	15.85	2	615	0.32%
2020/11/02	0	0.00	1	15.60	15.65	-1	659	-0.15%
2020/10/28	0.6	15.80	0	0.00	15.85	0.6	693	0.09%
2020/10/20	4	15.85	35	15.86	15.85	-31	800	-3.87%
2020/09/28	1	15.80	0	0.00	15.80	1	1,116	0.09%
2020/09/24	1	15.65	0	0.00	15.65	1	1,158	0.09%
2020/09/22	1	16.55	0	0.00	16.50	1	1,142	0.09%
2020/09/17	0	0.00	2	16.60	16.55	-2	1,151	-0.17%
2020/09/10	3	16.70	0	0.00	16.80	3	1,283	0.23%
2020/09/07	1	16.55	10	16.70	16.60	-9	1,309	-0.69%
2020/09/04	3	16.45	0	0.00	16.50	3	1,308	0.23%
2020/09/03	1	16.50	0	0.00	16.50	1	1,319	0.08%
2020/09/02	0	0.00	0	16.60	16.55	0	1,311	0.00%
2020/08/31	6	16.98	0	0.00	16.80	6	1,322	0.45%
2020/08/21	0	0.00	1	16.45	16.35	-1	1,407	-0.07%
2020/08/14	0	0.00	2	16.50	16.55	-2	1,351	-0.15%
2020/07/28	10	15.90	0	0.00	15.85	10	1,395	0.72%
2020/07/23	0	0.00	1	17.00	17.00	-1	1,380	-0.07%
2020/07/22	0	0.00	0	18.00	18.00	0	1,350	0.00%
2020/07/16	1	18.25	0	0.00	18.20	1	1,247	0.08%
2020/07/08	0	0.00	1	18.00	18.20	-1	1,264	-0.08%
2020/07/02	1	17.85	0	0.00	17.90	1	1,296	0.08%
2020/06/19	0	0.00	2	17.78	18.25	-2	1,440	-0.14%
2020/06/04	1	17.00	0	0.00	17.00	1	1,878	0.05%
2020/05/22	0	0.00	25	15.95	16.05	-25	1,841	-1.36%
2020/05/21	0	0.00	1	16.15	16.10	-1	1,849	-0.05%
2020/04/27	0	0.00	2	16.30	16.45	-2	2,012	-0.10%
2020/04/21	0	0.00	5	16.10	16.10	-5	2,047	-0.24%
2020/04/16	1	16.60	0	0.00	16.60	1	2,032	0.05%
2020/04/15	5	16.70	0	0.00	16.70	5	2,032	0.25%
2020/04/14	3	16.10	0	0.00	16.30	3	2,035	0.15%
2020/03/26	2	14.80	1	14.90	15.00	1	2,546	0.04%
2020/03/24	1	14.10	0	0.00	14.10	1	2,467	0.04%
2020/03/18	1	14.90	0	0.00	14.90	1	2,164	0.05%
2020/03/16	0	15.85	0	0.00	15.80	0	2,161	0.00%
2020/03/10	2	18.20	0	0.00	18.30	2	2,099	0.10%
2020/03/09	1	18.80	0	0.00	19.00	1	2,055	0.05%
2020/03/06	0	0.00	10	19.75	19.85	-10	2,026	-0.49%
2020/03/05	0	0.00	2	20.00	20.00	-2	2,033	-0.10%
2020/03/02	0	19.85	0	0.00	19.85	0	2,070	0.00%
2020/02/26	10	20.20	0	0.00	20.10	10	2,169	0.46%
2020/02/24	0	0.00	2	20.15	20.20	-2	2,217	-0.09%
2020/02/20	5	20.45	0	0.00	20.20	5	2,306	0.22%
2020/02/17	0	20.10	0	0.00	20.10	0	2,480	0.00%
2020/02/10	4	19.68	0	0.00	19.65	4	2,598	0.15%
2020/02/05	2	20.60	0	0.00	20.65	2	2,537	0.08%
2020/02/03	2	19.80	0	0.00	20.55	2	2,521	0.08%
2020/01/31	5	20.20	0	0.00	20.55	5	2,490	0.20%
2020/01/30	0	0.00	3	20.70	20.25	-3	2,466	-0.12%
2020/01/16	0	0.00	2	21.65	21.75	-2	2,394	-0.08%
2020/01/07	0	0.00	2	21.80	21.95	-2	2,524	-0.08%
2020/01/06	0	0.00	0.2	21.60	21.60	-0.2	2,496	-0.01%
2020/01/03	0	0.00	4	22.01	21.75	-4	2,480	-0.16%
2020/01/02	1	22.60	0	0.00	22.35	1	2,424	0.04%
2019/12/30	1	22.60	37	22.60	22.75	-36	2,359	-1.53%
2019/12/27	1	21.50	0	0.00	22.00	1	2,260	0.04%
2019/12/26	4	21.05	3	21.25	21.50	1	2,168	0.05%
2019/12/25	0	0.00	3	20.53	20.80	-3	1,959	-0.15%
2019/12/23	0	0.00	5	20.10	20.10	-5	1,846	-0.27%
2019/12/19	10	19.95	0	0.00	20.05	10	1,850	0.54%
2019/12/10	10	19.80	0	0.00	19.85	10	1,961	0.51%
2019/12/09	5	19.75	0	0.00	19.85	5	1,996	0.25%
2019/12/05	8	19.91	5	19.80	19.80	3	2,014	0.15%
2019/12/04	10	20.00	0	0.00	20.00	10	1,988	0.50%
2019/12/02	5	20.00	20	19.85	20.05	-15	1,988	-0.75%
2019/11/27	3	20.30	0	0.00	20.25	3	2,023	0.15%
2019/11/26	4	20.41	0	0.00	20.30	4	2,023	0.20%
2019/11/22	1	20.70	1	20.75	20.90	0	1,961	0.00%
2019/11/21	2	20.95	0	0.00	21.20	2	1,929	0.10%
2019/11/20	1	20.85	1	20.80	21.05	0	1,915	0.00%
2019/11/15	1	20.05	1	19.95	20.00	0	1,783	0.00%
2019/11/14	50	19.40	0	0.00	19.45	50	1,658	3.02%
2019/11/13	15	19.32	1	19.40	19.40	14	1,645	0.85%
2019/11/05	0	0.00	1	18.85	19.00	-1	1,490	-0.07%
2019/10/25	1	18.80	0	0.00	18.75	1	1,497	0.07%
2019/10/24	1	19.10	0	0.00	18.90	1	1,484	0.07%
2019/10/22	0	0.00	2	19.58	19.30	-2	1,456	-0.14%
2019/10/21	3	19.18	0	0.00	19.45	3	1,412	0.21%
2019/10/17	1	18.50	1	18.40	18.70	0	1,304	0.00%
2019/10/16	0	0.00	1	18.35	18.35	-1	1,253	-0.08%
2019/10/15	1	18.45	0	0.00	18.35	1	1,253	0.08%
2019/10/14	0	0.00	1	18.40	18.45	-1	1,252	-0.08%
2019/10/09	0	0.00	1	18.05	18.10	-1	1,238	-0.08%
2019/10/08	1	18.05	0	0.00	18.20	1	1,231	0.08%
2019/10/07	10	18.25	0	0.00	18.25	10	1,235	0.81%
2019/09/27	1	18.20	4	18.15	18.25	-3	1,207	-0.25%
2019/09/24	0	0.00	1	18.55	18.65	-1	1,202	-0.08%
2019/09/23	0	0.00	20	18.40	18.35	-20	1,199	-1.67%
2019/09/20	2	18.18	1	18.35	18.20	1	1,195	0.08%
2019/09/18	0	0.00	2	17.60	17.80	-2	1,122	-0.18%
2019/09/17	20	17.58	0	0.00	17.30	20	1,106	1.81%
2019/09/16	0	0.00	0.4	17.65	17.70	-0.4	1,101	-0.04%
2019/09/11	4	17.25	6	17.13	17.25	-2	1,099	-0.18%
2019/09/09	0	0.00	1	16.70	16.70	-1	1,017	-0.10%
2019/09/06	0	0.00	5	16.35	16.50	-5	1,002	-0.50%
2019/09/04	0	0.00	2	16.30	16.35	-2	1,024	-0.20%
2019/09/03	0	0.00	5	16.42	16.40	-5	1,003	-0.50%
2019/09/02	0	0.00	2	16.00	16.10	-2	967	-0.21%
2019/08/30	0	0.00	4	15.75	15.75	-4	941	-0.42%
2019/08/28	12	16.40	0	0.00	16.40	12	925	1.30%
2019/08/27	2	16.45	0	0.00	16.40	2	897	0.22%
2019/08/23	2	16.50	0	0.00	16.55	2	857	0.23%
2019/08/05	2	16.00	0	0.00	16.10	2	1,063	0.19%
2019/08/01	2	16.40	0	0.00	16.50	2	1,132	0.18%
2019/07/25	0	0.00	2	16.55	16.65	-2	1,185	-0.17%
2019/07/03	2	16.80	0	0.00	16.80	2	1,196	0.17%
2019/06/27	0	0.00	0.4	17.20	17.25	-0.4	1,236	-0.03%
2019/06/25	5	16.80	0	0.00	16.95	5	1,314	0.38%
2019/06/24	0	0.00	1	16.75	17.00	-1	1,352	-0.07%
2019/06/19	0	0.00	1	16.90	16.85	-1	1,410	-0.07%
2019/06/17	0	0.00	1	16.80	16.75	-1	1,392	-0.07%
2019/06/06	0	0.00	2	16.65	16.80	-2	1,371	-0.15%
2019/06/04	0	0.00	1	17.10	16.95	-1	1,350	-0.07%
2019/06/03	1	16.60	0	0.00	16.80	1	1,332	0.08%
2019/05/31	1	16.70	0	0.00	16.70	1	1,324	0.08%
2019/05/28	1	16.95	36	16.99	16.95	-35	1,305	-2.68%
2019/05/27	6	16.95	0	0.00	17.25	6	1,291	0.46%
2019/05/22	1	16.10	0	0.00	16.25	1	1,288	0.08%
2019/05/20	2	15.80	2	15.68	15.85	0	1,215	0.00%
2019/05/17	1	15.55	1	15.50	15.55	0	1,191	0.00%
2019/05/15	0	0.00	40	15.20	15.30	-40	1,174	-3.41%
2019/05/09	8	15.81	7	15.71	15.55	1	1,130	0.09%
2019/05/03	0	0.00	1	15.30	15.25	-1	1,005	-0.10%
2019/04/30	10	15.00	0	0.00	15.00	10	974	1.03%
2019/04/18	0	0.00	3	14.92	14.90	-3	949	-0.32%
2019/04/11	2	15.00	10	15.05	15.05	-8	910	-0.88%
2019/04/09	0	0.00	2	15.10	15.15	-2	896	-0.22%
2019/04/01	11	15.08	1	14.95	15.00	10	827	1.21%
2019/03/29	0	15.15	0	0.00	15.20	0	791	0.00%
2019/03/28	13	15.35	3	15.33	15.30	10	765	1.31%
2019/03/27	0	0.00	3	14.90	14.85	-3	672	-0.45%
2019/03/25	0	0.00	2	14.60	14.55	-2	626	-0.32%
2019/03/08	0	0.00	1	13.75	13.80	-1	590	-0.17%
2019/03/04	1	13.90	0	0.00	13.85	1	695	0.14%
2019/02/26	2	14.00	0	0.00	13.90	2	752	0.27%
2019/02/21	0	14.10	0	0.00	14.15	0	705	0.00%
2019/02/18	1	13.95	0	0.00	13.95	1	631	0.16%
2019/02/15	0	0.00	12	13.95	13.95	-12	633	-1.89%
2019/02/14	0	0.00	8	13.95	13.90	-8	632	-1.26%
2019/02/11	0	13.80	0	0.00	13.85	0	617	0.00%
2018/12/24	0	0.00	2	13.90	13.90	-2	724	-0.28%
2018/12/10	2	13.80	0	0.00	13.75	2	712	0.28%
2018/12/06	0	0.00	20	13.75	13.80	-20	706	-2.83%
2018/11/29	20	14.23	20	14.10	14.20	0	731	0.00%
2018/11/28	20	13.80	0	0.00	13.90	20	694	2.88%
2018/11/26	20	13.68	0	0.00	13.80	20	637	3.14%
2018/11/23	0	0.00	5	12.95	13.00	-5	584	-0.85%
2018/11/19	0	0.00	1	13.05	13.05	-1	616	-0.16%
2018/11/14	0	0.00	3	12.47	12.50	-3	617	-0.49%
2018/11/07	1	12.00	0	0.00	12.00	1	765	0.13%
2018/10/25	0	0.00	0.4	11.25	11.25	-0.4	1,011	-0.04%
2018/10/24	3	11.35	2	11.30	11.50	1	1,034	0.10%
2018/10/12	1	12.45	0	0.00	12.65	1	1,302	0.08%
2018/09/14	0.9	13.45	0	0.00	13.35	0.9	1,288	0.07%
2018/09/13	0	0.00	1	13.35	13.40	-1	1,287	-0.08%
2018/09/10	7	12.75	0	0.00	12.80	7	1,282	0.55%
2018/09/07	1	14.10	0	0.00	14.00	1	1,224	0.08%
2018/08/27	2	14.80	0	0.00	14.80	2	1,195	0.17%
2018/08/17	1	15.10	0	0.00	15.10	1	1,214	0.08%
2018/08/15	0	0.00	0.1	15.30	15.30	-0.1	1,183	-0.01%
2018/08/14	0	0.00	1	15.45	15.50	-1	1,159	-0.09%
2018/08/13	0	0.00	1	15.05	14.65	-1	1,146	-0.09%
2018/08/10	0	0.00	4	14.75	14.75	-4	1,136	-0.35%
2018/08/07	1	14.65	0	0.00	14.55	1	1,228	0.08%
2018/08/06	0	0.00	1	14.90	14.75	-1	1,238	-0.08%
2018/07/06	0	0.00	3	12.60	12.60	-3	1,019	-0.29%
2018/06/26	3	12.78	0	0.00	12.75	3	1,134	0.26%
2018/06/19	2	13.40	0	0.00	13.35	2	1,165	0.17%
2018/06/05	0	0.00	0	13.60	13.65	0	1,214	0.00%
2018/05/29	0	0.00	1	13.60	13.60	-1	1,192	-0.08%
2018/05/17	0	0.00	1	13.90	13.95	-1	1,055	-0.09%
2018/05/16	1	13.70	0	0.00	13.80	1	1,033	0.10%
2018/05/15	0	0.00	2	13.10	13.25	-2	969	-0.21%
2018/05/14	2	12.98	0	0.00	13.05	2	961	0.21%
2018/05/08	2	12.80	1	12.45	12.70	1	847	0.12%
2018/04/20	2	11.80	0	0.00	11.75	2	681	0.29%
2018/04/19	2	11.70	0	0.00	11.70	2	701	0.29%
2018/04/02	0	0.00	2	11.85	11.90	-2	887	-0.23%
2018/03/30	3	11.30	0	0.00	11.35	3	867	0.35%
2018/03/16	0	0.00	0.1	11.90	11.90	-0.1	781	-0.01%
2018/02/07	2	13.20	0	0.00	12.60	2	751	0.27%
2018/01/18	0	0.00	1	13.75	13.65	-1	709	-0.14%
2018/01/10	0	0.00	7	13.75	13.75	-7	637	-1.10%
2018/01/08	1	13.95	0	0.00	13.80	1	613	0.16%
2018/01/02	2	13.28	0	0.00	13.45	2	496	0.40%