環泥 (1104)-凱基-高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
1,108張
產業
上市水泥類股▼0.10%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	34.00	0	0.00	33.70	2	1,439	0.14%
2024/04/23	2	34.00	0	0.00	34.05	2	1,431	0.14%
2024/04/22	5	33.73	1	33.30	33.40	4	1,392	0.29%
2024/04/19	6.3	33.24	6	33.15	33.10	0.3	1,374	0.03%
2024/04/18	2	33.62	0	0.00	33.30	2	1,357	0.15%
2024/04/17	1	33.15	6	33.10	33.15	-5	1,331	-0.38%
2024/04/16	0	0.00	0	32.33	32.20	0	1,296	0.00%
2024/04/11	0	32.90	0	0.00	32.60	0	1,242	0.00%
2024/04/10	2.1	32.95	2	33.10	32.95	0.1	1,237	0.01%
2024/04/09	3	33.12	2	32.80	33.45	1	1,210	0.08%
2024/04/08	0	0.00	3	32.65	32.75	-3	1,115	-0.27%
2024/04/03	1	32.15	12.2	32.38	32.05	-11.2	1,070	-1.04%
2024/04/02	0.1	31.90	0	0.00	31.80	0.1	1,012	0.01%
2024/03/29	0	0.00	1	31.60	31.60	-1	992	-0.10%
2024/03/27	33	31.15	0	0.00	31.30	33	1,000	3.30%
2024/03/26	0.6	31.38	0	0.00	31.10	0.6	992	0.06%
2024/03/25	0.3	31.63	0	0.00	31.40	0.3	983	0.03%
2024/03/22	0.4	31.91	0	0.00	31.80	0.4	985	0.04%
2024/03/21	1	32.05	0	0.00	32.25	1	981	0.10%
2024/03/20	1.1	31.76	0	0.00	31.95	1.1	1,001	0.11%
2024/03/19	3.2	32.52	0	0.00	32.35	3.2	989	0.32%
2024/03/18	1	32.05	10	32.25	32.50	-9	990	-0.91%
2024/03/14	0	0.00	2.1	31.65	31.85	-2.1	972	-0.21%
2024/03/13	0.7	31.36	5	31.40	31.40	-4.3	963	-0.45%
2024/03/12	1.1	31.31	0	0.00	31.45	1.1	953	0.12%
2024/03/11	10	31.65	0	0.00	31.70	10	921	1.08%
2024/03/08	1.3	31.17	40	31.03	31.05	-38.7	893	-4.33%
2024/03/07	31.1	31.10	0	0.00	31.25	31.1	881	3.53%
2024/03/06	6	31.20	10	30.95	31.20	-4	862	-0.46%
2024/03/04	12	30.81	0	30.60	30.65	12	816	1.47%
2024/03/01	0	29.65	0	0.00	29.75	0	788	0.00%
2024/02/23	0	0.00	0.8	29.05	29.20	-0.8	768	-0.10%
2024/02/22	0	0.00	0.1	28.95	29.10	-0.1	770	-0.02%
2024/02/21	0.8	29.04	0	0.00	28.95	0.8	778	0.10%
2024/02/20	0.2	29.17	0	0.00	28.90	0.2	783	0.02%
2024/01/25	0	29.00	0	0.00	28.95	0	847	0.00%
2024/01/12	0	0.00	1	29.00	29.20	-1	846	-0.12%
2024/01/10	0	28.95	5	28.90	28.90	-5	856	-0.58%
2024/01/08	5	29.40	0	0.00	29.30	5	841	0.59%
2023/12/13	0	0.00	1	29.80	29.75	-1	792	-0.13%
2023/12/12	1	29.70	0	0.00	29.65	1	943	0.11%
2023/12/08	1	28.75	0	0.00	29.05	1	904	0.11%
2023/12/01	0.2	28.40	0	0.00	28.40	0.2	941	0.02%
2023/11/22	0	0.00	23	28.14	28.20	-23	936	-2.45%
2023/11/20	0	0.00	10	27.85	27.90	-10	953	-1.05%
2023/11/17	0	28.00	4	28.10	27.95	-4	949	-0.42%
2023/11/16	20	27.85	5	27.93	27.90	15	953	1.57%
2023/11/15	0	0.00	4	27.60	27.85	-4	952	-0.42%
2023/11/01	0	0.00	0	26.05	25.85	0	1,000	0.00%
2023/10/30	0	0.00	1	25.40	25.45	-1	982	-0.10%
2023/10/24	1	25.35	0	0.00	25.50	1	1,071	0.09%
2023/10/23	0	25.40	0	0.00	25.25	0	1,138	0.00%
2023/10/04	5	25.51	0	0.00	25.45	5	1,717	0.29%
2023/09/28	2	26.10	1	26.05	26.05	1	1,770	0.06%
2023/09/22	2	26.30	0	0.00	26.30	2	1,814	0.11%
2023/09/21	60	26.33	1	26.40	26.25	59	1,829	3.22%
2023/09/20	93	26.66	0	0.00	26.60	93	1,833	5.07%
2023/09/15	147	26.79	0	0.00	26.55	147	1,830	8.03%	大買/鉅額交易
2023/09/13	52	27.20	0	0.00	27.20	52	1,689	3.08%
2023/09/12	43	27.20	0	0.00	27.20	43	1,711	2.51%
2023/09/06	1	28.00	0	0.00	27.95	1	2,039	0.05%
2023/08/30	0	0.00	0	28.00	27.75	0	2,456	0.00%
2023/08/10	1	28.35	0	0.00	28.15	1	2,723	0.04%
2023/08/09	0	0.00	1	29.25	29.20	-1	2,756	-0.04%
2023/08/07	0	0.00	30	29.65	29.80	-30	2,836	-1.06%
2023/07/31	0	0.00	0	29.80	29.20	0	2,996	0.00%
2023/07/28	2	29.73	82	29.70	29.70	-80	3,053	-2.62%
2023/07/26	2	28.45	0	0.00	28.45	2	3,312	0.06%
2023/07/25	8	29.60	161	29.68	29.60	-153	3,450	-4.43%	大賣/鉅額交易
2023/07/24	3	27.07	0	0.00	27.10	3	3,339	0.09%
2023/07/19	1	30.80	0	0.00	30.75	1	3,190	0.03%
2023/07/18	4	30.98	0	0.00	31.05	4	3,183	0.13%
2023/07/07	0.2	30.00	0	0.00	29.75	0.2	3,210	0.01%
2023/06/29	0	0.00	1	30.40	30.50	-1	3,191	-0.03%
2023/06/28	23	30.61	0	0.00	30.65	23	3,201	0.72%
2023/06/27	0	0.00	1	30.75	30.70	-1	3,204	-0.03%
2023/06/26	0	0.00	10	30.70	30.70	-10	3,258	-0.31%
2023/06/21	0	0.00	10	30.85	30.95	-10	3,252	-0.31%
2023/06/20	0	0.00	2	30.65	30.70	-2	3,256	-0.06%
2023/06/19	0	0.00	20	30.90	30.95	-20	3,261	-0.61%
2023/06/15	0	0.00	2	31.10	31.25	-2	3,251	-0.06%
2023/06/14	1	31.80	0	0.00	31.20	1	3,278	0.03%
2023/06/13	5	31.33	213	31.55	31.80	-208	3,253	-6.39%	大賣/鉅額交易
2023/06/12	0	0.00	189	31.03	31.30	-189	3,151	-6.00%	大賣/鉅額交易
2023/06/09	0	0.00	106	30.17	30.25	-106	3,031	-3.50%	大賣/鉅額交易
2023/06/08	0	0.00	297.5	29.65	29.75	-297.5	2,938	-10.12%	大賣/鉅額交易
2023/06/07	20	29.00	116	29.11	29.10	-96	2,803	-3.42%	大賣/
2023/06/06	2	29.10	286	28.82	28.90	-284	2,763	-10.28%	大賣/鉅額交易
2023/06/05	0	0.00	42	28.21	28.10	-42	2,621	-1.60%
2023/06/02	0	0.00	2	27.80	27.90	-2	2,608	-0.08%
2023/06/01	0	0.00	2	27.70	27.80	-2	2,601	-0.08%
2023/05/30	2	27.65	0	0.00	27.60	2	2,584	0.08%
2023/05/29	0	0.00	40	27.85	27.85	-40	2,575	-1.55%
2023/05/25	1	28.25	0	0.00	27.90	1	2,556	0.04%
2023/05/24	3	28.23	90	28.25	28.30	-87	2,542	-3.42%
2023/05/23	0	0.00	60	27.98	27.90	-60	2,518	-2.38%
2023/05/22	0	27.45	0	0.00	27.85	0	2,508	0.00%
2023/05/19	21	27.11	0	0.00	27.25	21	2,481	0.85%
2023/05/18	1	27.45	0	0.00	27.60	1	2,447	0.04%
2023/05/17	2	27.40	0	0.00	27.30	2	2,418	0.08%
2023/05/16	7	27.65	2	27.70	27.60	5	2,364	0.21%
2023/05/15	52	28.56	0	0.00	28.55	52	2,256	2.30%
2023/05/10	20	30.05	5	30.00	30.15	15	2,112	0.71%
2023/05/09	0	0.00	50	29.75	29.90	-50	2,097	-2.38%
2023/05/05	25	30.09	0	0.00	29.65	25	2,006	1.25%
2023/05/04	80	29.26	0	0.00	29.60	80	1,935	4.13%
2023/05/03	63	29.76	57	30.00	29.65	6	1,867	0.32%
2023/04/28	33	28.22	42	27.86	28.30	-9	1,566	-0.57%
2023/04/27	31	27.40	0	0.00	27.35	31	1,365	2.27%
2023/04/26	0	0.00	30	27.83	27.80	-30	1,335	-2.25%
2023/04/25	0	0.00	2	27.10	27.15	-2	1,289	-0.16%
2023/04/24	30	27.30	1	27.20	27.30	29	1,265	2.29%
2023/04/21	6	27.10	10	27.60	26.80	-4	1,257	-0.32%
2023/04/20	80	27.07	0	0.00	27.05	80	1,209	6.62%
2023/04/18	0	0.00	1	26.95	26.75	-1	1,116	-0.09%
2023/04/06	2	26.25	0	0.00	26.30	2	966	0.21%
2023/03/31	1	26.15	0	0.00	26.50	1	946	0.11%
2023/03/29	0	0.00	1	26.05	26.15	-1	900	-0.11%
2023/03/22	2	25.55	1	25.65	25.30	1	769	0.13%
2023/03/21	1	25.45	0	0.00	25.70	1	754	0.13%
2023/03/20	0	25.25	1	25.40	25.35	-1	744	-0.13%
2023/03/17	0	0.00	1	25.05	25.60	-1	717	-0.14%
2023/03/15	0	0.00	49	24.60	24.95	-49	612	-8.01%
2023/03/14	1.1	23.95	0	0.00	24.10	1.1	578	0.20%
2023/03/10	29	24.00	0	0.00	24.10	29	569	5.10%
2023/03/08	0	0.00	20.3	24.35	24.45	-20.3	558	-3.62%
2023/03/07	0	0.00	20	24.40	24.40	-20	555	-3.60%
2023/03/06	0	0.00	20	24.40	24.30	-20	556	-3.59%
2023/03/03	0	0.00	30	24.35	24.35	-30	552	-5.43%
2023/02/24	0	0.00	30	24.41	24.45	-30	537	-5.58%
2023/02/23	0	0.00	20	24.35	24.35	-20	530	-3.77%
2023/02/21	0	0.00	10	24.40	24.20	-10	522	-1.91%
2023/02/20	0	0.00	30	24.18	24.35	-30	525	-5.71%
2023/02/16	0	0.00	1	23.75	23.85	-1	531	-0.19%
2023/02/13	14	23.71	1	23.70	23.60	13	536	2.42%
2023/02/08	0	0.00	10	24.30	24.35	-10	502	-1.99%
2023/02/03	1	23.60	10	23.75	23.80	-9	460	-1.95%
2022/12/23	17	22.25	0	0.00	22.25	17	400	4.24%
2022/12/19	1	22.45	0	0.00	22.40	1	423	0.24%
2022/12/14	4	22.75	0	0.00	22.70	4	424	0.94%
2022/12/13	1	22.65	0	0.00	22.75	1	422	0.24%
2022/12/12	6	22.57	0	0.00	22.55	6	416	1.44%
2022/12/07	50	22.35	0	0.00	22.45	50	409	12.20%
2022/11/28	0	0.00	5	21.70	21.80	-5	375	-1.33%
2022/11/22	30	21.50	0	0.00	21.55	30	401	7.46%
2022/11/11	0	0.00	1	20.90	20.95	-1	385	-0.26%
2022/11/07	0	0.00	2	20.20	20.20	-2	397	-0.50%
2022/10/27	1	20.10	0	0.00	20.10	1	435	0.23%
2022/10/19	2	19.90	0	0.00	19.90	2	446	0.45%
2022/10/17	0.1	19.75	0	0.00	19.80	0.1	456	0.02%
2022/10/14	1	20.00	0	0.00	20.00	1	453	0.22%
2022/10/13	80	19.95	0	0.00	19.85	80	465	17.20%
2022/10/12	40	20.25	0	0.00	20.25	40	458	8.73%
2022/10/11	6.1	20.25	0	0.00	20.30	6.1	460	1.31%
2022/10/07	13	20.40	0	0.00	20.45	13	462	2.81%
2022/10/05	1	20.70	0	0.00	20.45	1	471	0.21%
2022/10/04	50	20.45	0	0.00	20.55	50	475	10.53%
2022/10/03	43.1	20.35	0	0.00	20.45	43.1	485	8.88%
2022/09/28	75	20.76	0	0.00	20.65	75	496	15.10%
2022/09/27	21	21.00	0	0.00	21.15	21	521	4.02%
2022/09/26	193	21.12	0	0.00	21.05	193	517	37.27%	大買/鉅額交易
2022/09/23	9	21.41	0	0.00	21.40	9	514	1.75%
2022/09/22	4	21.50	0	0.00	21.55	4	520	0.77%
2022/09/14	0	0.00	1	22.00	22.00	-1	528	-0.19%
2022/09/12	1	21.75	0	0.00	21.85	1	530	0.19%
2022/09/08	2	21.70	0	0.00	21.70	2	531	0.38%
2022/09/01	63	22.19	0	0.00	22.15	63	556	11.32%
2022/08/31	24	22.35	0	0.00	22.45	24	554	4.33%
2022/08/30	133	22.05	0	0.00	22.10	133	542	24.52%	大買/鉅額交易
2022/08/17	84	21.67	0	0.00	21.75	84	581	14.44%
2022/08/16	50	21.35	0	0.00	21.60	50	579	8.62%
2022/08/15	201	21.50	0	0.00	21.40	201	577	34.80%	大買/鉅額交易
2022/08/12	100	21.52	0	0.00	21.60	100	565	17.69%
2022/08/11	50	21.55	0	0.00	21.65	50	564	8.86%
2022/08/08	50	21.20	0	0.00	21.15	50	589	8.48%
2022/08/03	30	21.65	0	0.00	21.70	30	630	4.76%
2022/08/01	0	0.00	2	22.00	22.10	-2	630	-0.32%
2022/07/29	0	0.00	8	21.66	21.90	-8	640	-1.25%
2022/07/27	0	21.40	1	21.40	21.50	-1	648	-0.15%
2022/07/26	5	21.35	1	21.40	21.40	4	659	0.61%
2022/07/22	57	22.28	0	0.00	22.30	57	652	8.74%
2022/07/20	374	22.25	0	0.00	22.20	374	671	55.73%	大買/鉅額交易
2022/07/19	139	22.24	3	22.20	22.30	136	672	20.23%	大買/鉅額交易
2022/07/18	40	22.33	0	0.00	22.35	40	677	5.90%
2022/07/15	0	0.00	1	22.35	22.40	-1	690	-0.14%
2022/07/13	0	0.00	0.1	22.35	22.45	-0.1	700	-0.02%
2022/07/12	40	22.13	0	0.00	22.20	40	705	5.67%
2022/07/11	20	22.20	0	0.00	22.35	20	705	2.84%
2022/07/08	58	22.10	0	0.00	22.20	58	690	8.40%
2022/07/07	0	0.00	8	22.35	22.35	-8	688	-1.16%
2022/07/06	50	22.25	0	0.00	22.30	50	683	7.32%
2022/07/04	0	0.00	1	22.00	21.85	-1	643	-0.16%
2022/07/01	60	21.80	1	21.90	21.70	59	645	9.15%
2022/06/29	0	0.00	3	22.00	22.00	-3	629	-0.48%
2022/05/25	0	0.00	1	21.20	21.20	-1	560	-0.18%
2022/05/20	0	0.00	1	21.15	21.15	-1	569	-0.18%
2022/05/19	0	0.00	2	21.00	21.10	-2	566	-0.35%
2022/05/16	0	0.00	12	20.85	21.10	-12	546	-2.19%
2022/05/12	0	0.00	2	20.50	20.60	-2	530	-0.38%
2022/05/11	2.1	20.70	0	0.00	20.70	2.1	518	0.40%
2022/05/09	1	19.75	0	0.00	19.75	1	487	0.21%
2022/05/06	2	19.93	0	0.00	19.90	2	487	0.41%
2022/04/28	5	20.05	0	0.00	20.10	5	459	1.09%
2022/04/27	1.1	20.06	0	0.00	20.15	1.1	456	0.24%
2022/04/25	1	20.30	0	0.00	20.25	1	442	0.23%
2022/04/22	0.1	20.60	0	0.00	20.60	0.1	427	0.02%
2022/04/18	6	20.70	0	0.00	20.60	6	395	1.52%
2022/03/28	2	21.10	0	0.00	21.10	2	365	0.55%
2022/03/24	2	21.30	0	0.00	21.25	2	355	0.56%
2022/03/18	0	0.00	3	21.20	21.25	-3	359	-0.83%
2022/03/16	3	20.75	0	0.00	21.05	3	361	0.83%
2022/03/09	0	0.00	0	20.90	20.95	0	359	-0.01%
2022/02/18	0	0.00	2	21.65	21.75	-2	351	-0.57%
2022/02/14	2	21.10	0	0.00	21.30	2	361	0.55%
2022/02/11	1	21.35	0	0.00	21.35	1	360	0.28%
2022/02/08	1	21.40	0	0.00	21.50	1	355	0.28%
2022/01/26	1	21.30	0	0.00	21.30	1	352	0.28%
2022/01/25	1	21.20	0	0.00	21.25	1	357	0.28%
2021/12/27	0	0.00	1	21.60	21.55	-1	430	-0.23%
2021/12/24	1	21.60	0	0.00	21.60	1	439	0.23%
2021/12/17	0	0.00	1	21.55	21.50	-1	468	-0.21%
2021/12/14	2	21.60	0	0.00	21.55	2	476	0.42%
2021/12/08	1	21.40	0	0.00	21.40	1	484	0.21%
2021/11/15	1	21.30	0	0.00	21.30	1	500	0.20%
2021/10/25	0	20.70	0	0.00	20.65	0	555	0.00%
2021/10/22	1	20.75	0	0.00	20.70	1	558	0.18%
2021/10/07	0	0.00	2	20.80	20.90	-2	546	-0.37%
2021/10/05	2	20.30	0	0.00	20.55	2	576	0.35%
2021/09/10	1	21.00	0	0.00	21.00	1	758	0.13%
2021/08/31	2	20.75	0	0.00	20.85	2	777	0.26%
2021/08/18	0	0.00	0	20.70	20.95	0	826	0.00%
2021/08/16	0	0.00	2	21.55	21.20	-2	830	-0.24%
2021/08/13	2	22.75	0	0.00	22.65	2	824	0.24%
2021/08/12	0	0.00	10	22.60	22.65	-10	818	-1.22%
2021/07/29	1	22.80	0	0.00	22.95	1	1,366	0.07%
2021/07/16	0	0.00	2	23.05	23.10	-2	2,217	-0.09%
2021/07/06	0	23.35	0	0.00	23.35	0	3,408	0.00%
2021/06/25	0	0.00	17.2	22.90	22.95	-17.2	3,457	-0.50%
2021/06/24	60	22.80	60	22.80	22.80	0	3,455	0.00%
2021/06/22	0	0.00	1	22.75	22.55	-1	3,472	-0.03%
2021/06/18	0	0.00	2	22.85	23.00	-2	3,482	-0.06%
2021/05/25	2	22.45	0	0.00	22.45	2	3,471	0.06%
2021/05/20	1	22.25	0	0.00	22.00	1	3,463	0.03%
2021/05/17	0	0.00	4	21.30	20.75	-4	3,426	-0.12%
2021/05/14	1	22.00	0	0.00	22.40	1	3,380	0.03%
2021/05/13	6	22.62	4	22.98	22.30	2	3,322	0.06%
2021/05/12	0	0.00	10	22.87	23.25	-10	3,274	-0.31%
2021/05/11	11	26.21	128	26.63	24.70	-117	3,195	-3.66%	大賣/鉅額交易
2021/05/10	138	26.12	0	0.00	26.50	138	3,013	4.58%	大買/鉅額交易
2021/05/06	1	25.00	0	0.00	25.25	1	2,929	0.03%
2021/05/04	2	25.35	4	24.74	23.95	-2	2,860	-0.07%
2021/04/29	0	0.00	3.1	26.10	26.10	-3.1	2,763	-0.11%
2021/04/28	3	26.50	0	0.00	26.50	3	2,741	0.11%
2021/04/27	1	26.10	1	26.35	26.10	0	2,724	0.00%
2021/04/26	1	26.20	0	0.00	26.40	1	2,681	0.04%
2021/04/23	31	26.41	1	26.25	26.50	30	2,629	1.14%
2021/04/22	490	28.90	436	28.44	27.45	54	2,551	2.12%	大買/大賣/
2021/04/21	11	26.75	6	27.15	27.10	5	2,065	0.24%
2021/04/20	3.1	27.18	223	26.52	26.45	-219.9	1,881	-11.69%	大賣/鉅額交易
2021/04/19	5	26.47	10	26.39	26.70	-5	1,685	-0.30%
2021/04/16	4	25.90	31	26.19	26.35	-27	1,579	-1.71%
2021/04/15	10	25.94	20	26.00	26.10	-10	1,489	-0.67%
2021/04/14	1	24.70	250	25.09	25.35	-249	1,364	-18.25%	大賣/鉅額交易
2021/04/13	4	25.38	180	25.58	25.20	-176	1,235	-14.25%	大賣/鉅額交易
2021/04/12	0	0.00	312	24.80	24.95	-312	1,043	-29.90%	大賣/鉅額交易
2021/04/09	0	0.00	10	23.25	23.35	-10	820	-1.22%
2021/04/08	10	22.50	0	0.00	22.80	10	766	1.31%
2021/03/18	1	22.10	0	0.00	22.10	1	682	0.15%
2021/03/09	0	0.00	0.5	22.05	22.10	-0.5	769	-0.06%
2021/02/19	1	21.35	0	0.00	21.25	1	1,079	0.09%
2021/01/26	0.5	21.15	1	21.00	21.15	-0.5	1,368	-0.04%
2021/01/21	0	0.00	1	21.50	21.25	-1	1,362	-0.07%
2021/01/20	70	21.55	1	21.55	21.25	69	1,361	5.07%
2021/01/18	0	0.00	1	21.85	22.15	-1	1,346	-0.07%
2021/01/15	20	22.10	0	0.00	22.25	20	1,344	1.49%
2021/01/12	0	0.00	1	22.65	22.45	-1	1,397	-0.07%
2021/01/08	0	0.00	2	22.38	22.65	-2	1,396	-0.14%
2021/01/06	0	0.00	1	22.50	22.55	-1	1,401	-0.07%
2021/01/04	1	23.50	0	0.00	23.55	1	1,581	0.06%
2020/12/29	1	23.40	2	23.40	23.40	-1	1,566	-0.06%
2020/12/28	0	0.00	70	23.59	23.90	-70	1,549	-4.52%
2020/12/23	0	0.00	1	22.40	22.55	-1	1,514	-0.07%
2020/12/14	0	0.00	1	21.85	22.20	-1	1,484	-0.07%
2020/12/11	2	22.20	0	0.00	21.75	2	1,483	0.13%
2020/12/08	31	22.01	0	0.00	22.00	31	1,482	2.09%
2020/12/07	140	22.21	0	0.00	22.15	140	1,475	9.49%	大買/鉅額交易
2020/12/04	60	22.25	0	0.00	22.40	60	1,471	4.08%
2020/12/03	60	22.50	1	22.55	22.50	59	1,463	4.03%
2020/12/02	1	22.80	0	0.00	22.70	1	1,494	0.07%
2020/12/01	5	22.93	2	23.00	23.20	3	1,495	0.20%
2020/11/30	0	0.00	1.6	23.19	22.80	-1.6	1,483	-0.11%
2020/11/27	1	23.80	0	0.00	23.85	1	1,435	0.07%
2020/11/26	2	23.98	0	0.00	24.05	2	1,452	0.14%
2020/11/25	1	24.05	0	0.00	23.90	1	1,457	0.07%
2020/11/24	0	0.00	0	23.60	23.90	0	1,448	0.00%
2020/11/23	0	0.00	1	23.85	23.75	-1	1,446	-0.07%
2020/11/20	0	0.00	2	23.20	23.25	-2	1,407	-0.14%
2020/11/18	20	22.93	90	23.28	23.30	-70	1,358	-5.15%
2020/11/17	0	0.00	4	22.83	23.00	-4	1,302	-0.31%
2020/11/16	0	0.00	2	21.83	21.75	-2	1,218	-0.16%
2020/11/09	1	20.10	0	0.00	20.05	1	1,094	0.09%
2020/11/03	0	0.00	1	20.00	20.00	-1	1,089	-0.09%
2020/11/02	60	19.76	0	0.00	19.80	60	1,088	5.51%
2020/10/28	1	20.35	0	0.00	20.25	1	1,070	0.09%
2020/10/16	0	0.00	10	20.15	20.05	-10	989	-1.01%
2020/10/15	10	20.15	0	0.00	20.15	10	984	1.02%
2020/10/14	2	20.30	5	20.20	20.25	-3	979	-0.31%
2020/10/13	5	20.10	51.1	20.98	20.15	-46.1	975	-4.72%
2020/09/25	58	18.68	0	0.00	18.70	58	874	6.63%
2020/09/24	152	18.85	0	0.00	18.85	152	875	17.36%	大買/鉅額交易
2020/09/21	0	0.00	2	19.95	19.95	-2	847	-0.24%
2020/09/16	0	0.00	1	19.75	19.75	-1	837	-0.12%
2020/09/11	3	19.68	0	0.00	19.55	3	818	0.37%
2020/09/10	1	20.20	2	20.45	20.20	-1	785	-0.13%
2020/09/09	4	20.35	0	0.00	20.40	4	781	0.51%
2020/09/08	1	20.40	0	0.00	20.55	1	773	0.13%
2020/09/03	0	0.00	1	20.45	20.00	-1	694	-0.14%
2020/08/28	0	0.00	1	19.10	19.00	-1	589	-0.17%
2020/08/27	1	18.90	0	0.00	19.00	1	577	0.17%
2020/08/24	0	0.00	2	18.55	18.55	-2	552	-0.36%
2020/08/20	1	18.65	0	0.00	18.30	1	546	0.18%
2020/08/19	0	0.00	3	18.88	18.80	-3	528	-0.57%
2020/08/18	1	18.75	2	18.80	18.85	-1	517	-0.19%
2020/08/17	2	18.75	3	18.75	18.75	-1	502	-0.20%
2020/08/13	0	0.00	1	18.00	18.05	-1	455	-0.22%
2020/08/12	0	0.00	5	17.60	17.70	-5	440	-1.14%
2020/08/04	0	0.00	0.1	17.05	17.00	-0.1	453	-0.02%
2020/07/22	0	0.00	1	17.35	17.25	-1	457	-0.22%
2020/07/21	1	17.35	1	17.25	17.35	0	453	0.00%
2020/07/17	0	0.00	2	17.45	17.35	-2	447	-0.45%
2020/07/16	1.5	17.69	1.5	17.76	17.60	0	447	0.00%
2020/07/15	0	0.00	2	18.40	18.40	-2	428	-0.47%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/07/10	1	18.10	0	0.00	18.25	1	379	0.26%
2020/07/07	1	18.40	0	0.00	18.40	1	370	0.27%
2020/07/03	0	0.00	0	18.20	18.20	0	361	0.00%
2020/06/30	1	18.05	0	0.00	18.00	1	359	0.28%
2020/05/28	0	0.00	1	17.70	17.70	-1	455	-0.22%
2020/05/27	1	17.70	0	0.00	17.70	1	466	0.21%
2020/05/15	0	0.00	2	17.40	17.35	-2	475	-0.42%
2020/05/08	0.1	17.70	0	0.00	17.70	0.1	464	0.02%
2020/04/30	3	17.50	0	0.00	17.60	3	467	0.64%
2020/04/28	1	17.20	0	0.00	17.25	1	476	0.21%
2020/04/24	2	16.80	0	0.00	16.85	2	511	0.39%
2020/04/20	0	0.00	3	17.10	17.15	-3	515	-0.58%
2020/03/31	1	15.80	0	0.00	15.80	1	661	0.15%
2020/03/30	5	15.70	0	0.00	15.65	5	657	0.76%
2020/03/27	2	15.80	3	15.70	15.65	-1	658	-0.15%
2020/03/25	3	15.10	0	0.00	15.10	3	650	0.46%
2020/03/18	0	0.00	5	15.30	15.05	-5	685	-0.73%
2020/03/16	1	15.65	0	0.00	15.70	1	682	0.15%
2020/03/13	10	15.56	5	15.45	16.00	5	673	0.74%
2020/03/12	1	16.50	7	16.90	16.65	-6	659	-0.91%
2020/03/10	1	17.05	0	0.00	17.10	1	649	0.15%
2020/03/04	0	0.00	1	17.55	17.60	-1	636	-0.16%
2020/03/03	2	17.55	0	0.00	17.60	2	637	0.31%
2020/03/02	2	17.50	0	0.00	17.50	2	647	0.31%
2020/02/19	0.1	18.10	0	0.00	18.10	0.1	728	0.01%
2020/02/10	2	17.95	0	0.00	18.00	2	736	0.27%
2020/02/06	0	0.00	0	18.40	18.25	0	728	0.00%
2020/02/05	3	18.07	0	0.00	18.15	3	727	0.41%
2020/02/04	0	0.00	2	18.10	18.25	-2	723	-0.28%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/30	2	18.40	0	0.00	18.35	2	700	0.29%
2020/01/15	1	19.00	0	0.00	18.95	1	661	0.15%
2020/01/14	2	19.10	0	0.00	19.10	2	654	0.31%
2020/01/09	2	19.05	0	0.00	19.05	2	654	0.31%
2020/01/08	1	19.05	0	0.00	19.05	1	652	0.15%
2020/01/03	0	0.00	2	19.50	19.45	-2	639	-0.31%
2019/12/31	6	19.58	0	0.00	19.60	6	613	0.98%
2019/12/27	2	19.10	0	0.00	19.25	2	475	0.42%
2019/12/23	0	0.00	0	19.25	19.25	0	460	-0.01%
2019/12/20	0	0.00	0.3	19.35	19.35	-0.3	460	-0.07%
2019/12/17	0	0.00	1	19.45	19.35	-1	442	-0.23%
2019/12/13	0	0.00	5	19.35	19.35	-5	422	-1.18%
2019/12/12	0	0.00	2	19.05	19.05	-2	390	-0.51%
2019/12/06	20	18.75	0	0.00	18.75	20	370	5.40%
2019/12/05	2	18.75	0	0.00	18.70	2	366	0.55%
2019/12/04	3	18.70	0	0.00	18.70	3	364	0.82%
2019/12/03	1	18.70	0	0.00	18.70	1	361	0.28%
2019/12/02	5	18.85	0	0.00	18.70	5	359	1.39%
2019/11/27	2	18.90	0	0.00	18.90	2	343	0.58%
2019/11/26	20	18.65	0	0.00	18.65	20	328	6.08%
2019/11/25	22	18.65	0	0.00	18.65	22	264	8.32%
2019/11/22	20	18.65	0	0.00	18.70	20	264	7.56%
2019/11/21	1	18.60	0	0.00	18.55	1	254	0.39%
2019/11/13	1	18.90	0	0.00	18.85	1	194	0.51%
2019/11/06	0	0.00	6	19.00	19.05	-6	196	-3.06%
2019/10/24	1	18.95	0	0.00	19.00	1	200	0.50%
2019/10/21	2	18.98	0	0.00	18.95	2	206	0.97%
2019/09/27	3	18.60	0	0.00	18.60	3	239	1.25%
2019/09/26	3	18.70	0	0.00	18.70	3	233	1.29%
2019/08/06	30	18.60	0	0.00	18.70	30	238	12.61%
2019/08/05	80	18.75	0	0.00	18.75	80	234	34.08%
2019/08/02	60	18.80	0	0.00	18.80	60	232	25.80%
2019/08/01	20	18.85	0	0.00	18.85	20	229	8.73%
2019/07/31	40	18.95	0	0.00	18.90	40	229	17.44%
2019/07/24	2	19.00	0	0.00	18.95	2	236	0.85%
2019/07/12	2	20.05	0	0.00	20.00	2	208	0.96%
2019/07/08	0	0.00	1	20.00	20.00	-1	187	-0.53%
2019/07/02	0	20.00	0	0.00	20.05	0	189	0.01%
2019/06/28	0.9	19.95	0	0.00	19.95	0.9	188	0.45%
2019/06/27	0	0.00	0.8	20.00	20.00	-0.8	188	-0.40%
2019/05/31	2	19.65	0	0.00	19.55	2	211	0.95%
2019/05/15	1	19.45	0	0.00	19.55	1	207	0.48%
2019/05/14	0	0.00	3	19.60	19.65	-3	202	-1.48%
2019/04/15	0	0.00	2	19.90	19.90	-2	183	-1.09%
2019/03/27	2	19.73	0	0.00	19.75	2	166	1.20%
2019/03/05	0	0.00	1	20.10	20.00	-1	146	-0.68%
2019/03/04	1	19.40	5	19.66	19.95	-4	139	-2.86%
2019/01/25	1	18.90	0	0.00	19.10	1	111	0.89%
2019/01/17	2	18.90	0	0.00	18.85	2	118	1.69%
2018/12/25	0.1	18.70	0	0.00	18.75	0.1	158	0.06%
2018/12/19	1	18.90	0	0.00	18.90	1	159	0.63%
2018/12/18	1	19.05	0	0.00	19.05	1	153	0.65%
2018/12/12	3	19.05	0	0.00	19.20	3	159	1.88%
2018/12/04	3	19.25	0	0.00	19.40	3	164	1.82%
2018/07/10	1	19.15	0	0.00	19.15	1	585	0.17%
2018/07/03	2	20.00	0	0.00	19.95	2	574	0.35%
2018/06/28	1	20.15	0	0.00	20.10	1	559	0.18%
2018/06/26	1	20.65	0	0.00	20.45	1	546	0.18%
2018/06/20	1	20.90	0	0.00	20.90	1	539	0.19%
2018/06/05	1	21.40	0	0.00	21.40	1	369	0.27%
2018/02/23	0	0.00	0.2	22.25	22.30	-0.2	323	-0.06%
2018/02/01	0	0.00	7	22.94	22.85	-7	306	-2.29%
2018/01/26	10	22.93	3.1	22.95	22.95	6.9	304	2.27%
2018/01/18	0	0.00	0.2	22.95	23.00	-0.2	281	-0.07%