福壽 (1219)-凱基-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.70
漲跌
▼0.10
漲幅
-0.53%
成交量
421張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	18.70	0	0.00	18.65	0.1	378	0.03%
2024/03/18	2	18.70	0	0.00	18.65	2	332	0.60%
2024/03/15	0	0.00	2	18.65	18.70	-2	331	-0.60%
2024/03/13	2	18.25	0	0.00	18.30	2	318	0.63%
2024/03/08	1	18.65	20	18.55	18.60	-19	263	-7.20%
2024/03/07	0	0.00	25.3	18.85	18.75	-25.3	251	-10.08%
2024/03/06	1	18.85	0	0.00	18.90	1	244	0.41%
2024/02/29	0	18.95	0	0.00	18.90	0	239	0.00%
2024/02/26	2	18.95	0	0.00	18.95	2	238	0.84%
2024/02/23	0	19.05	0	0.00	19.00	0	238	0.00%
2024/02/22	0	19.00	0	0.00	19.00	0	239	0.00%
2024/02/21	0	19.10	0	0.00	19.10	0	236	0.00%
2024/02/20	0	0.00	1	19.20	19.10	-1	235	-0.43%
2024/02/05	3	18.95	0	0.00	19.00	3	231	1.29%
2024/02/02	0	0.00	5	19.00	18.95	-5	229	-2.18%
2024/01/22	0	0.00	0	18.90	18.90	0	240	0.00%
2024/01/19	1	18.85	0	0.00	18.80	1	239	0.42%
2024/01/10	0.7	19.25	0	0.00	19.05	0.7	298	0.23%
2023/12/21	0	0.00	0	20.40	19.35	0	315	-0.02%
2023/12/20	0	0.00	0.2	19.50	19.45	-0.2	315	-0.05%
2023/12/18	15	19.48	0	0.00	19.45	15	315	4.76%
2023/12/15	10	19.50	0	0.00	19.50	10	311	3.21%
2023/12/13	0.1	19.40	0	0.00	19.25	0.1	310	0.04%
2023/12/12	0	0.00	1	19.35	19.40	-1	308	-0.32%
2023/12/07	0	0.00	1	19.55	19.50	-1	309	-0.32%
2023/12/01	0	0.00	0.2	19.40	19.40	-0.2	322	-0.05%
2023/11/30	0	19.45	0	0.00	19.40	0	339	0.00%
2023/11/29	0	19.50	0	0.00	19.35	0	349	0.00%
2023/11/22	1	19.30	0	0.00	19.40	1	349	0.29%
2023/11/20	1	19.25	0	0.00	19.30	1	360	0.28%
2023/11/17	0	0.00	0.1	20.00	19.35	-0.1	360	-0.03%
2023/11/16	0	0.00	3	19.35	19.35	-3	362	-0.83%
2023/11/06	0	0.00	1	19.00	19.00	-1	376	-0.27%
2023/10/26	1	18.85	0	0.00	18.75	1	417	0.24%
2023/10/20	2.1	18.70	0	0.00	18.65	2.1	407	0.51%
2023/10/19	1	19.15	0	0.00	19.10	1	395	0.25%
2023/10/18	2	19.30	0	0.00	19.30	2	413	0.48%
2023/10/17	1	19.55	0	0.00	19.40	1	419	0.24%
2023/10/16	0.1	19.60	0	0.00	19.60	0.1	422	0.02%
2023/10/04	2	19.85	0	0.00	19.80	2	509	0.39%
2023/09/21	1	19.95	0	0.00	19.95	1	706	0.14%
2023/09/19	0.1	20.05	0	0.00	20.10	0.1	719	0.01%
2023/08/21	3	19.95	0	0.00	20.00	3	770	0.39%
2023/08/17	1	20.00	0	0.00	20.00	1	806	0.12%
2023/08/10	5	20.05	0	0.00	20.05	5	828	0.60%
2023/08/08	1	20.65	0	0.00	20.60	1	824	0.12%
2023/08/04	10	20.10	0	0.00	20.35	10	860	1.16%
2023/08/01	0	0.00	11	20.15	20.20	-11	900	-1.22%
2023/07/25	0	0.00	0.5	20.15	20.25	-0.5	931	-0.05%
2023/07/17	1	19.85	0	0.00	19.80	1	1,087	0.09%
2023/07/13	10	20.00	0	0.00	19.95	10	1,079	0.93%
2023/07/03	0	0.00	2	21.85	21.75	-2	1,075	-0.19%
2023/06/30	0	0.00	7	21.40	21.50	-7	1,015	-0.69%
2023/06/21	0	0.00	6	21.10	21.25	-6	1,021	-0.59%
2023/06/15	3	20.95	0	0.00	20.95	3	1,044	0.29%
2023/06/07	0	0.00	14	21.25	21.15	-14	1,170	-1.20%
2023/06/06	2	21.10	0	0.00	21.10	2	1,203	0.17%
2023/06/05	2	21.00	0	0.00	21.05	2	1,224	0.16%
2023/06/01	1	20.85	0	0.00	20.95	1	1,360	0.07%
2023/05/25	0	0.00	0	21.45	21.00	0	1,937	0.00%
2023/05/23	0	0.00	1	21.45	21.45	-1	1,947	-0.05%
2023/05/22	0	21.13	0	0.00	20.90	0	1,930	0.00%
2023/05/19	2	20.80	0	0.00	20.65	2	1,932	0.10%
2023/05/10	1	21.50	0	0.00	21.25	1	1,956	0.05%
2023/05/09	11	21.95	0	0.00	21.80	11	1,944	0.57%
2023/05/02	0	0.00	0	21.40	21.40	0	1,900	0.00%
2023/04/26	0	0.00	2	21.40	21.75	-2	2,017	-0.10%
2023/04/25	36	22.30	41	21.88	21.75	-5	1,997	-0.25%
2023/04/17	0	21.55	6	21.50	21.45	-6	1,808	-0.33%
2023/04/14	0	0.00	3	21.35	21.35	-3	1,796	-0.17%
2023/04/10	0	0.00	1	21.45	21.70	-1	1,777	-0.06%
2023/03/29	5	20.95	0	0.00	21.00	5	1,714	0.29%
2023/03/27	0	0.00	1	21.10	21.35	-1	1,716	-0.06%
2023/03/24	5	20.75	0	0.00	20.90	5	1,705	0.29%
2023/03/23	5	21.00	0	0.00	20.95	5	1,700	0.29%
2023/03/22	2	21.15	0	0.00	21.00	2	1,697	0.12%
2023/03/21	1	21.05	0	0.00	21.05	1	1,704	0.06%
2023/03/17	0	20.80	0	0.00	20.65	0	1,700	0.00%
2023/03/13	1	21.30	0	0.00	21.60	1	1,620	0.06%
2023/03/07	0	0.00	17	22.39	22.45	-17	1,528	-1.11%
2023/03/06	2	22.95	2	22.75	22.70	0	1,490	0.00%
2023/03/03	6	22.89	2	22.78	22.40	4	1,401	0.29%
2023/03/02	6	21.43	10	21.20	21.75	-4	1,193	-0.34%
2023/03/01	24	22.33	4	22.11	21.55	20	1,133	1.76%
2023/02/24	3	20.75	5	20.68	20.90	-2	888	-0.23%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/21	2	20.28	0	0.00	20.25	2	825	0.24%
2023/02/20	0	0.00	1	20.20	20.25	-1	837	-0.12%
2023/02/15	0	0.00	0	20.35	20.10	0	842	0.00%
2023/02/14	0	0.00	1	20.10	20.25	-1	837	-0.12%
2023/02/13	0	0.00	2	20.00	20.00	-2	821	-0.24%
2023/02/08	0	20.80	0	0.00	19.95	0	822	0.00%
2023/01/17	0	0.00	1	20.00	19.65	-1	806	-0.12%
2023/01/16	0	0.00	0	19.10	18.90	0	695	0.00%
2023/01/11	1	19.00	22	19.00	18.95	-21	729	-2.88%
2023/01/09	1	18.90	12	18.90	18.90	-11	720	-1.53%
2022/12/30	0	0.00	3	18.75	18.75	-3	764	-0.39%
2022/12/29	0	0.00	0	18.80	18.75	0	764	0.00%
2022/12/28	0	0.00	13	18.85	18.80	-13	764	-1.70%
2022/12/05	2	19.40	0	0.00	19.15	2	782	0.26%
2022/11/18	2	18.70	0	0.00	18.70	2	904	0.22%
2022/11/15	2	19.30	0	0.00	19.30	2	1,002	0.20%
2022/11/09	1	19.40	0	0.00	19.50	1	1,007	0.10%
2022/11/02	0	0.00	1	20.05	19.70	-1	1,036	-0.10%
2022/10/26	0	0.00	1	19.10	19.15	-1	1,074	-0.09%
2022/10/25	0	18.95	0	0.00	18.85	0	1,083	0.00%
2022/10/11	10	19.20	0	0.00	19.20	10	1,128	0.89%
2022/10/07	20	19.53	0	0.00	19.45	20	1,129	1.77%
2022/10/06	15	19.60	0	0.00	19.60	15	1,132	1.32%
2022/09/28	0	0.00	60	19.44	19.30	-60	1,288	-4.66%
2022/09/23	5	19.90	0	0.00	19.85	5	1,361	0.37%
2022/09/20	5	20.20	0	0.00	20.25	5	1,397	0.36%
2022/09/01	20	21.55	0	0.00	21.55	20	1,614	1.24%
2022/08/31	0	22.00	0	0.00	21.65	0	1,606	0.00%
2022/08/26	40	21.55	1	21.90	21.80	39	1,612	2.42%
2022/08/24	6	22.10	5	21.74	21.25	1	1,630	0.06%
2022/08/23	0	0.00	1	22.00	21.85	-1	1,610	-0.06%
2022/08/09	1	20.70	0	0.00	20.80	1	1,987	0.05%
2022/08/08	5	20.40	0	0.00	20.60	5	2,075	0.24%
2022/08/04	1	19.80	1	20.10	20.00	0	2,268	0.00%
2022/07/29	0	0.00	2	20.45	20.50	-2	2,855	-0.07%
2022/07/15	0	0.00	4	19.35	19.40	-4	6,289	-0.06%
2022/07/14	0	0.00	11	19.40	19.50	-11	7,263	-0.15%
2022/07/13	0	0.00	13	19.40	19.40	-13	7,592	-0.17%
2022/07/12	0	0.00	5	19.10	19.15	-5	8,367	-0.06%
2022/07/05	0	0.00	3	21.15	21.35	-3	9,476	-0.03%
2022/06/30	1	20.80	0	0.00	20.60	1	9,380	0.01%
2022/06/28	3	21.33	0	0.00	21.15	3	9,349	0.03%
2022/06/27	6	21.48	0	0.00	21.45	6	9,340	0.06%
2022/06/06	0	0.00	1	22.20	22.25	-1	9,072	-0.01%
2022/06/01	1	22.85	0	0.00	22.75	1	9,041	0.01%
2022/05/30	0	0.00	4	22.91	23.15	-4	9,052	-0.04%
2022/05/27	1	22.75	0	0.00	22.70	1	9,074	0.01%
2022/05/26	6	23.00	1	23.25	22.80	5	9,063	0.06%
2022/05/24	1	23.10	0	0.00	22.50	1	9,005	0.01%
2022/05/23	2	22.45	3	22.57	22.80	-1	8,954	-0.01%
2022/05/20	3	22.37	2	22.43	22.40	1	8,927	0.01%
2022/05/19	2	22.45	3	21.98	22.40	-1	8,877	-0.01%
2022/05/18	2	22.25	2	22.48	22.75	0	8,829	0.00%
2022/05/17	0	0.00	2	22.20	22.20	-2	8,785	-0.02%
2022/05/16	1	22.30	1	22.95	22.20	0	8,735	0.00%
2022/05/13	1	22.40	1	22.10	22.10	0	8,643	0.00%
2022/05/12	4	22.68	124	22.50	22.10	-120	8,532	-1.41%	大賣/鉅額交易
2022/05/11	5	23.28	4	23.00	23.15	1	8,436	0.01%
2022/05/10	1	24.00	3	23.97	23.85	-2	8,333	-0.02%
2022/05/09	6	24.75	13	25.12	24.40	-7	8,220	-0.09%
2022/05/06	8	25.19	1	25.80	25.15	7	8,014	0.09%
2022/05/05	7	24.67	6	24.52	24.55	1	7,781	0.01%
2022/05/04	13	24.87	3	25.05	24.65	10	7,668	0.13%
2022/05/03	4	26.30	3	25.80	25.85	1	7,539	0.01%
2022/04/29	32	26.85	30	26.90	26.55	2	7,405	0.03%
2022/04/28	23	25.88	26	26.95	27.00	-3	6,561	-0.05%
2022/04/27	3	24.70	39	24.93	24.55	-36	6,227	-0.58%
2022/04/26	9	24.98	7	24.59	24.45	2	5,936	0.03%
2022/04/25	15	27.14	2	26.55	26.15	13	5,696	0.23%
2022/04/22	128	27.86	14	28.13	27.75	114	5,505	2.07%	大買/鉅額交易
2022/04/21	55	28.33	26	28.12	27.65	29	5,127	0.57%
2022/04/20	62	27.41	72	27.73	28.20	-10	4,202	-0.24%
2022/04/19	10	25.10	72	25.00	25.65	-62	3,215	-1.93%
2022/04/18	162	26.27	67	26.05	25.20	95	2,885	3.29%	大買/
2022/04/15	12	23.02	36	24.55	24.85	-24	2,096	-1.14%
2022/04/14	8	22.46	35	22.88	22.60	-27	1,715	-1.57%
2022/04/13	6	21.87	9	22.18	21.70	-3	1,483	-0.20%
2022/04/12	29	22.60	4	22.50	22.40	25	1,378	1.81%
2022/04/11	12	21.10	10	21.20	21.55	2	1,018	0.20%
2022/04/01	0	0.00	1	19.95	19.90	-1	826	-0.12%
2022/03/25	0	0.00	10	20.00	19.90	-10	803	-1.24%
2022/03/23	0	0.00	50	20.15	20.10	-50	808	-6.19%
2022/03/22	0	0.00	55	20.08	20.20	-55	807	-6.81%
2022/03/14	0	0.00	2	20.15	20.10	-2	806	-0.25%
2022/03/04	0	20.45	0	0.00	20.55	0	761	0.00%
2022/03/02	4	21.55	4	21.20	21.30	0	707	0.00%
2022/02/22	0	0.00	6	20.50	20.50	-6	542	-1.11%
2022/02/18	10	20.40	0	0.00	20.40	10	521	1.92%
2022/02/16	0	20.05	0	0.00	20.05	0	502	0.00%
2022/02/09	1	19.90	0	0.00	20.05	1	526	0.19%
2022/02/07	1	19.75	0	0.00	19.80	1	532	0.19%
2022/01/25	1	19.40	0	0.00	19.20	1	533	0.19%
2022/01/18	2	19.80	0	0.00	19.75	2	558	0.36%
2021/12/24	1	19.75	0	0.00	19.75	1	871	0.11%
2021/12/15	3	19.95	0	0.00	19.85	3	836	0.36%
2021/12/10	4	20.29	0	0.00	20.20	4	820	0.49%
2021/12/08	5	20.08	0	0.00	20.05	5	813	0.61%
2021/10/25	0	0.00	81	21.99	21.80	-81	953	-8.50%
2021/10/22	3	22.75	3	22.45	22.55	0	917	0.00%
2021/10/18	81	22.50	0	0.00	22.65	81	809	10.00%
2021/10/13	2	21.60	2	21.55	21.55	0	760	0.00%
2021/09/15	1	19.95	0	0.00	20.00	1	955	0.10%
2021/09/01	20	20.85	0	0.00	20.65	20	1,124	1.78%
2021/08/27	20	20.00	0	0.00	20.10	20	1,262	1.58%
2021/08/26	12	19.75	0	0.00	19.80	12	1,292	0.93%
2021/08/25	53	20.00	0	0.00	20.10	53	1,327	3.99%
2021/08/11	2	22.00	0.1	22.10	22.10	1.9	1,401	0.14%
2021/07/21	0	0.00	1	22.45	22.05	-1	3,498	-0.03%
2021/07/13	73	22.74	70	22.80	22.75	3	4,083	0.07%
2021/06/30	0	0.00	1	23.95	24.00	-1	4,077	-0.02%
2021/06/28	2	23.90	7	23.90	24.10	-5	4,084	-0.12%
2021/06/24	15	23.90	0	0.00	23.90	15	4,137	0.36%
2021/06/21	0	0.00	4	23.40	23.20	-4	4,120	-0.10%
2021/06/17	0	0.00	4	23.80	23.80	-4	4,113	-0.10%
2021/06/16	2	23.75	10	23.66	23.55	-8	4,114	-0.19%
2021/06/15	0	0.00	4	23.70	23.55	-4	4,113	-0.10%
2021/06/10	2	24.00	0	0.00	24.00	2	4,113	0.05%
2021/06/08	21	25.45	0	0.00	24.80	21	4,068	0.52%
2021/05/28	0	0.00	2	23.10	23.20	-2	3,831	-0.05%
2021/05/25	10	22.90	0	0.00	22.65	10	3,782	0.26%
2021/05/21	10	22.65	0	0.00	23.05	10	3,743	0.27%
2021/05/17	1	20.80	0	0.00	21.35	1	3,629	0.03%
2021/05/14	6	23.83	0	0.00	22.85	6	3,563	0.17%
2021/05/13	0	0.00	1	23.05	24.05	-1	3,487	-0.03%
2021/05/12	25	23.64	1	25.40	23.90	24	3,387	0.71%
2021/05/11	75	26.40	5	26.30	25.85	70	3,241	2.16%
2021/05/10	12	26.26	5	26.90	26.90	7	3,108	0.23%
2021/05/07	10	25.28	12	25.77	25.75	-2	3,039	-0.07%
2021/05/06	19	25.49	3	25.43	25.35	16	2,994	0.53%
2021/05/05	1	25.40	1	26.00	25.40	0	2,930	0.00%
2021/05/04	12	27.17	11	27.18	26.10	1	2,841	0.04%
2021/05/03	5	29.22	11	29.48	28.95	-6	2,673	-0.22%
2021/04/29	25	29.41	153	30.37	28.35	-128	2,466	-5.19%	大賣/鉅額交易
2021/04/28	21	26.68	11	27.49	27.70	10	1,902	0.53%
2021/04/27	0	0.00	56	25.44	25.20	-56	1,659	-3.38%
2021/04/26	10	25.74	2	26.25	26.10	8	1,582	0.51%
2021/04/22	1	22.85	8	23.05	22.50	-7	1,148	-0.61%
2021/04/19	50	22.75	2	22.75	23.30	48	1,059	4.53%
2021/04/14	4	22.02	0	0.00	21.85	4	1,002	0.40%
2021/04/13	10	21.70	0	0.00	21.60	10	980	1.02%
2021/04/07	0	0.00	1	21.65	21.60	-1	998	-0.10%
2021/04/06	0	0.00	1	21.85	21.80	-1	1,004	-0.10%
2021/04/01	0	0.00	3	21.85	21.85	-3	1,053	-0.28%
2021/03/31	0	0.00	0.4	21.90	21.95	-0.4	1,060	-0.04%
2021/03/25	0	0.00	29	20.85	20.75	-29	1,292	-2.24%
2021/03/10	0	0.00	10	20.30	20.25	-10	1,220	-0.82%
2021/03/09	0	20.35	0	0.00	20.45	0	1,218	0.00%
2021/03/08	10	20.15	0	0.00	20.15	10	1,208	0.83%
2021/03/05	25	19.90	0	0.00	19.85	25	1,195	2.09%
2021/02/26	25	19.77	0	0.00	19.70	25	1,198	2.09%
2021/02/23	20	19.85	0	20.10	20.05	20	1,192	1.67%
2021/02/22	10	19.70	0	0.00	19.70	10	1,183	0.84%
2021/02/19	60	19.55	0	0.00	19.60	60	1,183	5.07%
2021/02/18	30	19.50	0	0.00	19.50	30	1,180	2.54%
2021/02/04	0	20.45	0	0.00	19.00	0	1,161	0.00%
2021/02/02	0	18.45	0	0.00	18.60	0	1,164	0.00%
2021/01/28	0	0.00	20	18.99	18.95	-20	1,141	-1.75%
2021/01/13	1	20.25	0	0.00	20.15	1	1,004	0.10%
2021/01/11	1	20.45	0	0.00	20.45	1	972	0.10%
2021/01/07	2	20.50	0	0.00	20.30	2	930	0.21%
2021/01/06	11	21.19	10	20.50	20.75	1	908	0.11%
2021/01/05	0	0.00	0.1	21.30	21.20	-0.1	879	-0.01%
2021/01/04	1	21.70	1	21.70	21.65	0	862	0.00%
2020/12/31	0	0.00	1	21.70	21.70	-1	845	-0.12%
2020/12/30	1.2	21.78	0	0.00	21.80	1.2	827	0.14%
2020/12/29	0	0.00	2	21.85	21.85	-2	793	-0.25%
2020/12/28	9.3	22.34	9	22.44	22.35	0.3	768	0.04%
2020/12/25	13	21.90	0	0.00	21.90	13	705	1.84%
2020/12/24	0	0.00	6	22.44	21.90	-6	678	-0.88%
2020/12/23	5	21.65	0	0.00	22.25	5	621	0.80%
2020/12/22	17	22.84	5	22.16	21.80	12	574	2.09%
2020/12/21	3	21.05	0	0.00	21.25	3	407	0.74%
2020/11/06	0	0.00	3	18.90	18.90	-3	185	-1.62%
2020/10/13	3	18.90	0	0.00	18.90	3	188	1.59%
2020/09/21	0	0.00	6	19.78	20.15	-6	184	-3.25%
2020/09/18	0	0.00	3	19.55	19.60	-3	176	-1.70%
2020/09/17	8	19.35	0	0.00	19.35	8	171	4.66%
2020/09/15	0	0.00	6	18.90	18.90	-6	177	-3.38%
2020/09/14	6	19.15	0	0.00	18.95	6	195	3.06%
2020/08/18	1	20.00	0.3	19.75	19.85	0.7	219	0.33%
2020/07/22	0	0.00	0.4	20.50	20.60	-0.4	192	-0.19%
2020/07/13	2	20.45	10	20.45	20.75	-8	199	-4.00%
2020/07/08	0	0.00	75	21.04	21.05	-75	200	-37.44%
2020/07/07	6	21.49	0	0.00	21.50	6	198	3.02%
2020/07/06	5.7	21.84	0	0.00	21.85	5.7	196	2.88%
2020/07/03	15	21.19	0	0.00	21.30	15	193	7.75%
2020/07/02	7	21.29	0	0.00	21.30	7	192	3.64%
2020/07/01	2	21.30	0	0.00	21.30	2	191	1.04%
2020/06/29	4	22.31	0	0.00	21.50	4	185	2.16%
2020/06/24	1	22.45	1	23.30	22.90	0	178	0.00%
2020/06/23	1	22.70	0	0.00	22.85	1	174	0.57%
2020/06/22	2	22.50	0	0.00	22.60	2	170	1.17%
2020/06/19	39	23.45	0	0.00	23.00	39	162	24.00%
2020/06/18	2	23.90	0	0.00	24.30	2	142	1.41%
2020/06/12	0	19.90	0	0.00	19.90	0	94	0.02%
2020/04/13	0.1	18.35	0	0.00	18.20	0.1	76	0.08%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.01%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2020/03/09	0	0.00	1	18.10	18.20	-1	67	-1.47%
2020/02/13	0	0.00	1	18.00	17.90	-1	41	-2.42%
2019/12/18	0	0.00	1	18.20	18.60	-1	66	-1.50%
2019/11/20	0	0.00	2	18.00	18.10	-2	68	-2.92%
2019/11/05	0	0.00	1	18.00	18.00	-1	71	-1.39%
2019/11/04	4	17.98	0	0.00	18.00	4	72	5.54%
2019/10/25	0	0.00	1	18.05	18.05	-1	72	-1.38%
2019/10/18	2	17.98	0	0.00	17.95	2	64	3.08%
2019/02/12	0	0.00	1	18.45	18.50	-1	25	-3.88%
2019/01/08	1	18.20	0	0.00	18.25	1	25	3.93%
2018/06/01	0	0.00	0.1	18.60	18.70	-0.1	31	-0.38%
2018/01/25	0	17.60	0	0.00	17.70	0	75	0.00%