大統益 (1232)-凱基-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
151.5
漲跌
▼1.0
漲幅
-0.66%
成交量
31張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	8	152.56	152.50	-8	54	-14.79%
2025/03/26	0	0.00	9	153.50	154.00	-9	54	-16.45%
2025/03/25	0	0.00	9	153.50	153.50	-9	55	-16.36%
2025/03/24	0	0.00	9	152.78	153.00	-9	55	-16.30%
2025/03/21	0	0.00	9	153.22	152.00	-9	54	-16.47%
2025/03/20	0	0.00	9	153.00	153.00	-9	53	-16.84%
2025/03/19	0	0.00	9	152.28	153.00	-9	52	-17.16%
2025/03/18	0	0.00	9	152.00	152.00	-9	51	-17.54%
2025/03/17	0	0.00	4	152.50	151.50	-4	51	-7.83%
2025/03/14	0	0.00	5	152.40	152.00	-5	50	-9.85%
2025/03/13	0	0.00	5	153.00	152.50	-5	50	-9.94%
2025/03/12	0	0.00	9	153.00	152.50	-9	49	-18.04%
2025/03/11	0	0.00	9	152.56	153.50	-9	48	-18.39%
2025/03/10	0	0.00	9	153.00	153.00	-9	47	-18.84%
2025/03/07	0	0.00	9	153.00	153.00	-9	47	-18.91%
2025/03/06	0	0.00	9	153.00	152.50	-9	47	-19.09%
2025/03/05	0	0.00	9	153.00	152.50	-9	46	-19.25%
2025/03/04	0	0.00	9	153.11	153.00	-9	46	-19.35%
2025/03/03	0	0.00	9	153.50	155.00	-9	45	-19.94%
2025/02/27	0	0.00	5	153.50	152.00	-5	43	-11.61%
2025/02/26	0	0.00	9	153.28	153.50	-9	41	-21.83%
2025/02/25	0	0.00	9	152.67	154.00	-9	41	-21.92%
2025/02/24	0	0.00	9	153.00	152.50	-9	39	-22.61%
2025/02/10	1	146.00	0	0.00	146.00	1	43	2.30%
2025/01/22	0.1	146.00	0	0.00	145.50	0.1	43	0.23%
2025/01/20	0	0.00	7	145.50	145.00	-7	44	-15.86%
2025/01/17	0	0.00	9	145.00	145.50	-9	44	-20.26%
2025/01/16	0	0.00	9	144.50	145.00	-9	45	-19.99%
2025/01/15	0	0.00	9	144.00	144.50	-9	45	-19.80%
2025/01/14	0	0.00	4	144.00	143.50	-4	50	-7.87%
2025/01/10	0	0.00	5	145.00	144.00	-5	54	-9.19%
2025/01/08	0	0.00	4	145.50	145.00	-4	62	-6.35%
2024/12/31	0	0.00	9	146.50	147.00	-9	72	-12.44%
2024/12/30	0	0.00	1.1	146.45	145.50	-1.1	72	-1.51%
2024/12/27	0	0.00	4	146.50	146.50	-4	73	-5.42%
2024/12/24	0	0.00	6	146.00	145.50	-6	75	-7.91%
2024/12/23	0	0.00	8	146.50	146.50	-8	76	-10.42%
2024/12/12	0.1	145.50	0	0.00	145.50	0.1	80	0.12%
2024/12/04	0	0.00	1	146.50	146.00	-1	83	-1.20%
2024/12/03	0	0.00	4	146.50	145.50	-4	84	-4.71%
2024/11/29	0	0.00	6	146.08	146.50	-6	85	-6.99%
2024/11/28	6	146.50	9	146.28	146.50	-3	86	-3.46%
2024/11/26	0	0.00	3	147.00	146.00	-3	87	-3.43%
2024/11/25	0	0.00	9	146.72	147.00	-9	88	-10.20%
2024/11/22	0	0.00	8	146.00	146.00	-8	88	-9.06%
2024/11/21	0	0.00	5	146.00	145.50	-5	88	-5.66%
2024/11/20	0	0.00	2	146.50	146.50	-2	88	-2.27%
2024/11/19	2.3	146.11	9	145.72	146.00	-6.8	88	-7.66%
2024/11/18	0	0.00	9	145.00	145.00	-9	87	-10.28%
2024/11/15	1	143.50	0	0.00	144.00	1	87	1.15%
2024/11/13	0	0.00	4	147.00	146.00	-4	86	-4.65%
2024/11/11	0	0.00	4	150.00	149.50	-4	87	-4.59%
2024/11/08	0	0.00	9	150.00	149.00	-9	88	-10.20%
2024/11/06	0.3	150.00	4	151.50	150.50	-3.7	90	-4.09%
2024/11/05	0	0.00	7	151.71	151.00	-7	91	-7.64%
2024/11/01	0	0.00	9	153.50	154.00	-9	97	-9.24%
2024/10/22	9	156.50	0	0.00	155.00	9	101	8.89%
2024/10/18	1	152.00	0	0.00	154.00	1	96	1.03%
2024/10/17	3	151.67	0	0.00	152.50	3	95	3.15%
2024/09/27	0	0.00	1	149.00	149.00	-1	85	-1.18%
2024/08/26	0	0.00	9	146.00	146.00	-9	84	-10.59%
2024/08/23	0	0.00	6	145.25	145.00	-6	85	-7.05%
2024/08/22	0	0.00	9	146.00	146.00	-9	85	-10.53%
2024/08/21	0	0.00	9	146.00	146.00	-9	85	-10.52%
2024/08/20	0	0.00	9	145.78	145.50	-9	85	-10.58%
2024/08/16	0	0.00	5	148.00	147.00	-5	85	-5.87%
2024/08/15	0	0.00	9	148.00	148.00	-9	85	-10.54%
2024/08/14	0	0.00	9	146.78	147.00	-9	83	-10.77%
2024/08/13	0	0.00	9	145.00	146.00	-9	81	-11.00%
2024/08/12	0	0.00	9	144.22	145.00	-9	81	-11.00%
2024/08/09	0	0.00	9	143.22	144.50	-9	81	-11.11%
2024/08/08	0	0.00	9	142.78	142.50	-9	79	-11.38%
2024/08/07	0	0.00	9	142.28	143.50	-9	78	-11.47%
2024/08/06	0	0.00	9	142.56	142.50	-9	77	-11.64%
2024/08/05	0	0.00	9	141.00	141.50	-9	75	-11.85%
2024/08/02	0	0.00	1	145.00	143.50	-1	72	-1.39%
2024/08/01	0	0.00	9.3	143.02	144.50	-9.3	72	-12.85%
2024/07/31	0	0.00	9.2	142.50	142.50	-9.2	71	-12.91%
2024/07/30	0	0.00	9.2	142.00	142.00	-9.2	71	-12.86%
2024/07/29	0	0.00	9.3	142.01	141.50	-9.3	71	-12.92%
2024/07/23	0	0.00	0.4	143.00	142.00	-0.4	70	-0.57%
2024/07/22	0	0.00	1	142.00	142.00	-1	70	-1.43%
2024/07/18	0	0.00	0.2	143.00	142.00	-0.2	68	-0.27%
2024/07/17	0	0.00	0	144.00	142.50	0	66	-0.02%
2024/07/16	0	0.00	0	147.50	147.50	0	63	-0.01%
2024/07/12	0	0.00	0.2	147.47	147.50	-0.2	61	-0.28%
2024/07/11	0	147.00	0	0.00	147.50	0	61	0.02%
2024/07/10	0	0.00	9	147.50	147.50	-9	62	-14.41%
2024/07/09	0	146.70	5	147.00	147.00	-5	61	-8.07%
2024/07/08	0	147.25	9	148.11	147.50	-9	61	-14.60%
2024/07/05	0	0.00	11	147.00	147.50	-11	61	-17.97%
2024/07/04	0	0.00	9	146.44	147.00	-9	59	-15.02%
2024/07/03	0	0.00	9	146.00	146.50	-9	59	-15.20%
2024/07/02	0	0.00	9	146.00	145.50	-9	57	-15.60%
2024/07/01	0	0.00	9.3	145.71	146.00	-9.3	57	-16.29%
2024/06/28	0.1	145.00	9	145.50	145.50	-8.9	57	-15.55%
2024/06/27	0	0.00	4	145.50	145.00	-4	57	-6.98%
2024/06/26	0	0.00	9	145.72	145.50	-9	58	-15.41%
2024/06/25	0	0.00	9	145.50	145.50	-9	58	-15.28%
2024/06/24	0	0.00	6	145.50	145.00	-6	59	-10.09%
2024/06/21	0	0.00	9	146.00	146.00	-9	59	-15.09%
2024/06/20	1	145.50	9	146.00	146.00	-8	59	-13.34%
2024/06/19	0.2	145.00	9	146.00	145.50	-8.8	59	-14.75%
2024/06/18	0	145.00	9	145.50	145.50	-9	59	-15.10%
2024/06/17	0.1	145.00	9	145.00	145.50	-9	59	-15.05%
2024/06/14	0	0.00	9	144.78	144.50	-9	59	-15.16%
2024/06/13	0	0.00	5	144.50	144.50	-5	58	-8.48%
2024/06/12	0.2	144.50	9	144.50	144.50	-8.8	58	-15.20%
2024/06/11	0	144.00	9	145.89	146.00	-9	58	-15.45%
2024/06/07	0	0.00	9	145.22	145.00	-9	56	-15.93%
2024/06/06	0	0.00	8	145.00	144.50	-8	56	-14.23%
2024/06/05	0	0.00	9	145.00	145.00	-9	56	-16.00%
2024/06/04	0	0.00	9	145.00	145.00	-9	56	-15.86%
2024/06/03	0	0.00	9	145.00	144.50	-9	56	-15.96%
2024/05/31	0	0.00	9	144.78	145.00	-9	56	-16.00%
2024/05/30	0	0.00	9	144.50	144.00	-9	56	-15.90%
2024/05/29	0	0.00	9.1	144.78	144.50	-9.1	57	-15.99%
2024/05/28	0	0.00	8	145.00	145.00	-8	57	-14.01%
2024/05/27	0	0.00	9	145.00	144.50	-9	57	-15.61%
2024/05/24	0	0.00	5	145.00	144.50	-5	57	-8.63%
2024/05/23	0	0.00	9	145.22	145.00	-9	60	-14.93%
2024/05/22	0	0.00	8	145.75	145.00	-8	59	-13.37%
2024/05/21	0	0.00	9	145.28	146.00	-9	59	-15.14%
2024/05/20	0	0.00	9	145.00	145.00	-9	58	-15.41%
2024/05/17	0	0.00	9	144.61	145.00	-9	58	-15.49%
2024/05/16	0	0.00	9	145.00	144.50	-9	57	-15.63%
2024/05/15	0	0.00	9	144.72	145.00	-9	56	-15.83%
2024/05/14	0	0.00	9	144.50	144.50	-9	56	-15.82%
2024/05/13	0	0.00	9	144.67	144.00	-9	56	-15.80%
2024/05/10	0	0.00	9	144.50	144.50	-9	57	-15.68%
2024/05/09	0	0.00	9	144.50	144.50	-9	57	-15.61%
2024/05/08	0	0.00	10	145.00	144.00	-10	57	-17.46%
2024/05/07	0	0.00	9	145.22	145.00	-9	56	-15.95%
2024/05/06	0	0.00	9.4	146.02	146.00	-9.4	55	-16.96%
2024/05/03	0	0.00	9	145.72	145.50	-9	54	-16.54%
2024/05/02	0	0.00	9	145.00	145.50	-9	53	-16.82%
2024/04/30	0	0.00	9	145.06	145.00	-9	53	-16.92%
2024/04/29	0.3	145.50	9	144.78	145.00	-8.8	52	-16.55%
2024/04/23	1	144.50	0	0.00	144.50	1	52	1.89%
2024/04/19	0.1	144.50	0	0.00	143.50	0.1	53	0.19%
2024/04/15	0.1	145.50	0	0.00	145.00	0.1	49	0.29%
2024/04/12	1	146.00	1	146.00	145.50	0	49	0.00%
2024/04/10	0.1	146.00	9	146.00	146.00	-8.9	48	-18.31%
2024/04/09	0	0.00	9	146.00	146.00	-9	48	-18.48%
2024/04/08	0.1	145.50	0.4	146.50	146.00	-0.3	48	-0.60%
2024/04/03	0	0.00	9	146.39	146.00	-9	48	-18.42%
2024/04/02	0	0.00	9	147.00	146.50	-9	49	-18.32%
2024/04/01	0	0.00	9.2	147.29	146.50	-9.2	49	-18.52%