大統益 (1232)-凱基-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	146.50	145.50	-4	84	-4.71%
2024/11/29	0	0.00	6	146.08	146.50	-6	85	-6.99%
2024/11/28	6	146.50	9	146.28	146.50	-3	86	-3.46%
2024/11/26	0	0.00	3	147.00	146.00	-3	87	-3.43%
2024/11/25	0	0.00	9	146.72	147.00	-9	88	-10.20%
2024/11/22	0	0.00	8	146.00	146.00	-8	88	-9.06%
2024/11/21	0	0.00	5	146.00	145.50	-5	88	-5.66%
2024/11/20	0	0.00	2	146.50	146.50	-2	88	-2.27%
2024/11/19	2.3	146.11	9	145.72	146.00	-6.8	88	-7.66%
2024/11/18	0	0.00	9	145.00	145.00	-9	87	-10.28%
2024/11/15	1	143.50	0	0.00	144.00	1	87	1.15%
2024/11/13	0	0.00	4	147.00	146.00	-4	86	-4.65%
2024/11/11	0	0.00	4	150.00	149.50	-4	87	-4.59%
2024/11/08	0	0.00	9	150.00	149.00	-9	88	-10.20%
2024/11/06	0.3	150.00	4	151.50	150.50	-3.7	90	-4.09%
2024/11/05	0	0.00	7	151.71	151.00	-7	91	-7.64%
2024/11/01	0	0.00	9	153.50	154.00	-9	97	-9.24%
2024/10/22	9	156.50	0	0.00	155.00	9	101	8.89%
2024/10/18	1	152.00	0	0.00	154.00	1	96	1.03%
2024/10/17	3	151.67	0	0.00	152.50	3	95	3.15%
2024/09/27	0	0.00	1	149.00	149.00	-1	85	-1.18%
2024/08/26	0	0.00	9	146.00	146.00	-9	84	-10.59%
2024/08/23	0	0.00	6	145.25	145.00	-6	85	-7.05%
2024/08/22	0	0.00	9	146.00	146.00	-9	85	-10.53%
2024/08/21	0	0.00	9	146.00	146.00	-9	85	-10.52%
2024/08/20	0	0.00	9	145.78	145.50	-9	85	-10.58%
2024/08/16	0	0.00	5	148.00	147.00	-5	85	-5.87%
2024/08/15	0	0.00	9	148.00	148.00	-9	85	-10.54%
2024/08/14	0	0.00	9	146.78	147.00	-9	83	-10.77%
2024/08/13	0	0.00	9	145.00	146.00	-9	81	-11.00%
2024/08/12	0	0.00	9	144.22	145.00	-9	81	-11.00%
2024/08/09	0	0.00	9	143.22	144.50	-9	81	-11.11%
2024/08/08	0	0.00	9	142.78	142.50	-9	79	-11.38%
2024/08/07	0	0.00	9	142.28	143.50	-9	78	-11.47%
2024/08/06	0	0.00	9	142.56	142.50	-9	77	-11.64%
2024/08/05	0	0.00	9	141.00	141.50	-9	75	-11.85%
2024/08/02	0	0.00	1	145.00	143.50	-1	72	-1.39%
2024/08/01	0	0.00	9.3	143.02	144.50	-9.3	72	-12.85%
2024/07/31	0	0.00	9.2	142.50	142.50	-9.2	71	-12.91%
2024/07/30	0	0.00	9.2	142.00	142.00	-9.2	71	-12.86%
2024/07/29	0	0.00	9.3	142.01	141.50	-9.3	71	-12.92%
2024/07/23	0	0.00	0.4	143.00	142.00	-0.4	70	-0.57%
2024/07/22	0	0.00	1	142.00	142.00	-1	70	-1.43%
2024/07/18	0	0.00	0.2	143.00	142.00	-0.2	68	-0.27%
2024/07/17	0	0.00	0	144.00	142.50	0	66	-0.02%
2024/07/16	0	0.00	0	147.50	147.50	0	63	-0.01%
2024/07/12	0	0.00	0.2	147.47	147.50	-0.2	61	-0.28%
2024/07/11	0	147.00	0	0.00	147.50	0	61	0.02%
2024/07/10	0	0.00	9	147.50	147.50	-9	62	-14.41%
2024/07/09	0	146.70	5	147.00	147.00	-5	61	-8.07%
2024/07/08	0	147.25	9	148.11	147.50	-9	61	-14.60%
2024/07/05	0	0.00	11	147.00	147.50	-11	61	-17.97%
2024/07/04	0	0.00	9	146.44	147.00	-9	59	-15.02%
2024/07/03	0	0.00	9	146.00	146.50	-9	59	-15.20%
2024/07/02	0	0.00	9	146.00	145.50	-9	57	-15.60%
2024/07/01	0	0.00	9.3	145.71	146.00	-9.3	57	-16.29%
2024/06/28	0.1	145.00	9	145.50	145.50	-8.9	57	-15.55%
2024/06/27	0	0.00	4	145.50	145.00	-4	57	-6.98%
2024/06/26	0	0.00	9	145.72	145.50	-9	58	-15.41%
2024/06/25	0	0.00	9	145.50	145.50	-9	58	-15.28%
2024/06/24	0	0.00	6	145.50	145.00	-6	59	-10.09%
2024/06/21	0	0.00	9	146.00	146.00	-9	59	-15.09%
2024/06/20	1	145.50	9	146.00	146.00	-8	59	-13.34%
2024/06/19	0.2	145.00	9	146.00	145.50	-8.8	59	-14.75%
2024/06/18	0	145.00	9	145.50	145.50	-9	59	-15.10%
2024/06/17	0.1	145.00	9	145.00	145.50	-9	59	-15.05%
2024/06/14	0	0.00	9	144.78	144.50	-9	59	-15.16%
2024/06/13	0	0.00	5	144.50	144.50	-5	58	-8.48%
2024/06/12	0.2	144.50	9	144.50	144.50	-8.8	58	-15.20%
2024/06/11	0	144.00	9	145.89	146.00	-9	58	-15.45%
2024/06/07	0	0.00	9	145.22	145.00	-9	56	-15.93%
2024/06/06	0	0.00	8	145.00	144.50	-8	56	-14.23%
2024/06/05	0	0.00	9	145.00	145.00	-9	56	-16.00%
2024/06/04	0	0.00	9	145.00	145.00	-9	56	-15.86%
2024/06/03	0	0.00	9	145.00	144.50	-9	56	-15.96%
2024/05/31	0	0.00	9	144.78	145.00	-9	56	-16.00%
2024/05/30	0	0.00	9	144.50	144.00	-9	56	-15.90%
2024/05/29	0	0.00	9.1	144.78	144.50	-9.1	57	-15.99%
2024/05/28	0	0.00	8	145.00	145.00	-8	57	-14.01%
2024/05/27	0	0.00	9	145.00	144.50	-9	57	-15.61%
2024/05/24	0	0.00	5	145.00	144.50	-5	57	-8.63%
2024/05/23	0	0.00	9	145.22	145.00	-9	60	-14.93%
2024/05/22	0	0.00	8	145.75	145.00	-8	59	-13.37%
2024/05/21	0	0.00	9	145.28	146.00	-9	59	-15.14%
2024/05/20	0	0.00	9	145.00	145.00	-9	58	-15.41%
2024/05/17	0	0.00	9	144.61	145.00	-9	58	-15.49%
2024/05/16	0	0.00	9	145.00	144.50	-9	57	-15.63%
2024/05/15	0	0.00	9	144.72	145.00	-9	56	-15.83%
2024/05/14	0	0.00	9	144.50	144.50	-9	56	-15.82%
2024/05/13	0	0.00	9	144.67	144.00	-9	56	-15.80%
2024/05/10	0	0.00	9	144.50	144.50	-9	57	-15.68%
2024/05/09	0	0.00	9	144.50	144.50	-9	57	-15.61%
2024/05/08	0	0.00	10	145.00	144.00	-10	57	-17.46%
2024/05/07	0	0.00	9	145.22	145.00	-9	56	-15.95%
2024/05/06	0	0.00	9.4	146.02	146.00	-9.4	55	-16.96%
2024/05/03	0	0.00	9	145.72	145.50	-9	54	-16.54%
2024/05/02	0	0.00	9	145.00	145.50	-9	53	-16.82%
2024/04/30	0	0.00	9	145.06	145.00	-9	53	-16.92%
2024/04/29	0.3	145.50	9	144.78	145.00	-8.8	52	-16.55%
2024/04/23	1	144.50	0	0.00	144.50	1	52	1.89%
2024/04/19	0.1	144.50	0	0.00	143.50	0.1	53	0.19%
2024/04/15	0.1	145.50	0	0.00	145.00	0.1	49	0.29%
2024/04/12	1	146.00	1	146.00	145.50	0	49	0.00%
2024/04/10	0.1	146.00	9	146.00	146.00	-8.9	48	-18.31%
2024/04/09	0	0.00	9	146.00	146.00	-9	48	-18.48%
2024/04/08	0.1	145.50	0.4	146.50	146.00	-0.3	48	-0.60%
2024/04/03	0	0.00	9	146.39	146.00	-9	48	-18.42%
2024/04/02	0	0.00	9	147.00	146.50	-9	49	-18.32%
2024/04/01	0	0.00	9.2	147.29	146.50	-9.2	49	-18.52%
2024/03/29	0	0.00	11	146.41	147.00	-11	49	-22.39%
2024/03/28	0	0.00	9	145.50	145.50	-9	48	-18.74%
2024/03/27	0	0.00	9	145.00	145.00	-9	46	-19.23%
2024/03/26	0.2	144.00	9	144.06	145.00	-8.8	46	-18.92%
2024/03/25	0	0.00	9	144.22	144.50	-9	46	-19.48%
2024/03/22	0	0.00	9	144.50	144.50	-9	45	-19.85%
2024/03/21	0	0.00	9	144.50	144.00	-9	44	-20.16%
2024/03/20	0	0.00	9	144.00	144.00	-9	43	-20.46%
2024/03/19	0	0.00	9	144.06	144.00	-9	43	-20.50%
2024/03/18	0	0.00	5	144.50	144.00	-5	43	-11.53%
2024/03/15	0	0.00	9	144.50	144.00	-9	43	-20.84%
2024/03/14	0	0.00	9	144.50	144.00	-9	42	-20.97%
2024/03/13	0	0.00	9	144.50	144.50	-9	42	-21.18%
2024/03/12	0	0.00	9	144.22	144.00	-9	41	-21.45%
2024/03/11	0	0.00	5	144.00	143.50	-5	42	-11.71%
2024/03/08	0	0.00	9	144.00	143.50	-9	42	-21.29%
2024/03/07	0	0.00	9	144.78	144.00	-9	41	-21.85%
2024/03/06	0	0.00	9	144.50	145.00	-9	41	-21.95%
2024/03/05	0	0.00	9	145.00	144.00	-9	40	-22.02%
2024/03/04	0	0.00	8	145.31	144.50	-8	40	-19.84%
2024/03/01	0	0.00	9	144.78	145.50	-9	39	-22.78%
2024/02/29	0	0.00	9	144.72	144.50	-9	39	-23.07%
2024/02/27	0	0.00	9	144.50	144.50	-9	37	-23.78%
2024/02/26	0	0.00	9	143.22	144.50	-9	37	-24.04%
2024/01/26	0.3	141.00	0	0.00	142.00	0.3	35	0.71%
2024/01/23	0	0.00	9	141.00	141.00	-9	34	-25.76%
2024/01/22	0	0.00	9	141.00	141.00	-9	34	-25.76%
2024/01/19	0	0.00	9	141.17	141.00	-9	34	-25.76%
2024/01/18	0	0.00	9	141.22	141.00	-9	35	-25.45%
2024/01/17	0	0.00	9	140.50	141.00	-9	35	-25.60%
2024/01/16	0.1	142.00	9	141.50	141.00	-8.9	34	-26.16%
2024/01/15	0	0.00	9	142.00	142.00	-9	33	-27.26%
2024/01/12	0	0.00	9	142.00	142.00	-9	33	-27.14%
2024/01/11	0	0.00	3	142.50	142.50	-3	33	-8.98%
2024/01/10	0	0.00	9	143.00	142.00	-9	36	-25.00%
2024/01/09	0	0.00	5	143.00	142.50	-5	35	-14.03%
2024/01/08	0	0.00	9	143.00	143.00	-9	35	-25.05%
2024/01/05	0	0.00	9	142.50	143.00	-9	35	-25.07%
2024/01/04	0	0.00	9	142.50	142.50	-9	36	-24.76%
2024/01/03	0	0.00	9	142.50	142.00	-9	36	-24.69%
2024/01/02	0	0.00	9	142.50	142.50	-9	36	-24.83%
2023/12/29	0	0.00	4	142.50	142.50	-4	36	-11.04%
2023/12/28	0	0.00	6	142.67	142.50	-6	36	-16.26%
2023/12/27	0	0.00	3	142.83	142.50	-3	36	-8.15%
2023/12/26	0	0.00	9	143.00	143.00	-9	36	-24.93%
2023/12/25	0	0.00	9	142.83	142.50	-9	36	-24.90%
2023/12/22	0	0.00	1	143.00	142.50	-1	36	-2.75%
2023/12/21	0	0.00	2	143.00	142.50	-2	36	-5.44%
2023/12/20	0	0.00	5	143.50	143.00	-5	36	-13.79%
2023/12/19	0	0.00	9	143.28	143.00	-9	36	-24.99%
2023/12/18	0	0.00	5	143.50	143.00	-5	36	-13.81%
2023/12/15	0	0.00	9	143.50	143.50	-9	36	-24.94%
2023/12/14	0	0.00	5	143.50	143.50	-5	35	-14.01%
2023/12/13	0	0.00	9	143.00	143.00	-9	35	-25.56%
2023/12/12	0	0.00	9	142.72	142.50	-9	35	-25.39%
2023/12/11	0	0.00	5	143.00	143.00	-5	35	-14.23%
2023/12/08	0	0.00	9	143.11	143.00	-9	35	-25.68%
2023/12/07	0	0.00	9	144.00	143.50	-9	34	-25.81%
2023/12/06	0	0.00	9	144.00	144.50	-9	35	-25.47%
2023/12/05	0	0.00	8	144.00	144.00	-8	34	-23.14%
2023/12/04	0	0.00	3	143.50	143.50	-3	34	-8.71%
2023/12/01	0	0.00	9	144.22	144.00	-9	34	-25.87%
2023/11/30	0	0.00	9	143.78	143.50	-9	34	-26.10%
2023/11/29	0	0.00	9	144.00	143.50	-9	34	-26.11%
2023/11/28	0	0.00	9	143.78	144.50	-9	34	-26.12%
2023/11/27	0	0.00	9	143.78	143.50	-9	34	-26.21%
2023/11/24	0	0.00	9	143.22	144.00	-9	34	-26.32%
2023/11/23	0	0.00	4	143.50	143.00	-4	34	-11.68%
2023/11/22	0	0.00	8	144.50	144.00	-8	34	-23.42%
2023/11/21	0	0.00	10.7	143.31	145.50	-10.7	34	-31.25%
2023/11/20	0	0.00	9	142.78	143.00	-9	33	-26.58%
2023/11/17	0	0.00	8	143.69	143.50	-8	33	-23.65%
2023/11/16	0	0.00	9	143.72	144.00	-9	33	-26.61%
2023/11/15	0	0.00	9.1	142.01	143.50	-9.1	33	-26.72%
2023/11/14	0	0.00	9	141.50	142.00	-9	33	-27.14%
2023/11/13	0	0.00	9	141.06	141.00	-9	33	-27.03%
2023/11/10	0	0.00	9	141.83	141.50	-9	33	-27.05%
2023/11/09	0	0.00	9	141.56	142.50	-9	33	-26.88%
2023/11/08	0	0.00	9	141.00	142.00	-9	34	-26.32%
2023/11/07	0	0.00	9	141.39	141.00	-9	33	-26.87%
2023/11/06	0	0.00	9	141.00	141.50	-9	33	-26.73%
2023/11/03	0	0.00	9	141.00	141.00	-9	33	-27.15%
2023/11/02	0	0.00	6	141.08	140.50	-6	33	-18.15%
2023/11/01	0	0.00	9	141.00	141.00	-9	32	-27.45%
2023/10/31	0	0.00	9	141.28	141.00	-9	32	-27.48%
2023/10/12	1	140.50	0	0.00	141.00	1	31	3.15%
2023/10/11	1	140.00	6	140.92	140.50	-5	31	-15.87%
2023/10/06	1	140.50	9	140.72	141.00	-8	31	-25.75%
2023/10/05	0	0.00	9	140.72	141.00	-9	30	-29.13%
2023/10/03	0	0.00	9	141.56	141.00	-9	30	-29.67%
2023/10/02	0	0.00	9	141.50	141.00	-9	30	-29.21%
2023/09/28	0	0.00	9	141.72	141.50	-9	31	-28.94%
2023/09/27	0	0.00	7	142.00	142.00	-7	31	-22.25%
2023/09/26	0	0.00	9	142.00	142.00	-9	31	-28.38%
2023/09/25	0	0.00	9	142.78	142.50	-9	32	-28.11%
2023/09/22	0	0.00	9	142.78	142.50	-9	32	-27.51%
2023/09/21	0.4	144.00	9	143.22	143.00	-8.7	34	-25.29%
2023/09/20	0	0.00	6	143.17	143.50	-6	34	-17.27%
2023/09/19	0	0.00	9	143.00	143.00	-9	37	-23.78%
2023/09/18	0	0.00	6	143.67	143.50	-6	39	-15.25%
2023/09/15	0	0.00	9	143.72	143.50	-9	40	-21.98%
2023/09/14	0	0.00	9	143.00	143.50	-9	42	-21.43%
2023/09/13	0	0.00	10	143.05	143.50	-10	42	-23.47%
2023/09/12	0	0.00	9	142.67	143.00	-9	43	-20.93%
2023/09/11	0	0.00	9	142.00	142.50	-9	43	-20.83%
2023/09/08	0	0.00	9	143.00	143.00	-9	43	-20.65%
2023/09/07	0	0.00	9	142.78	142.50	-9	44	-20.42%
2023/09/06	0	0.00	9	143.00	143.50	-9	44	-20.02%
2023/09/05	0	0.00	9	143.50	143.00	-9	44	-20.12%
2023/09/04	0	0.00	9	143.50	144.00	-9	44	-20.02%
2023/09/01	0	0.00	5	144.00	143.50	-5	45	-11.05%
2023/08/31	0	0.00	9	144.06	144.00	-9	45	-19.74%
2023/08/30	0	0.00	5	144.00	144.00	-5	45	-10.96%
2023/08/29	0	0.00	9	143.56	143.50	-9	45	-19.64%
2023/08/28	0	0.00	9	143.61	143.50	-9	45	-19.58%
2023/08/25	0	0.00	9	143.72	143.50	-9	46	-19.31%
2023/08/24	1	143.50	9	143.50	144.00	-8	46	-17.12%
2023/08/23	0	0.00	9	143.22	143.50	-9	47	-19.06%
2023/08/22	0	0.00	9	143.06	143.00	-9	47	-19.05%
2023/08/21	1	143.50	4	144.00	144.00	-3	47	-6.37%
2023/08/18	0	0.00	9	144.33	144.00	-9	47	-19.08%
2023/08/17	0	0.00	9	144.50	144.50	-9	47	-19.09%
2023/08/16	0	0.00	9	144.50	144.50	-9	47	-19.12%
2023/08/15	0	0.00	9	144.50	144.50	-9	47	-19.09%
2023/08/14	0	0.00	9	145.00	145.00	-9	47	-18.97%
2023/08/10	1	145.00	0	0.00	145.50	1	49	2.04%
2023/08/01	0	0.00	3.2	145.53	146.50	-3.2	50	-6.29%
2023/07/25	2	145.00	0	0.00	145.00	2	52	3.79%
2023/07/18	0	0.00	0.2	147.00	146.50	-0.2	52	-0.38%
2023/07/11	0	0.00	4	145.50	145.50	-4	54	-7.28%
2023/07/10	0	0.00	9	145.00	145.00	-9	55	-16.19%
2023/07/07	0	0.00	9	146.00	145.50	-9	55	-16.36%
2023/07/06	0	0.00	9	147.00	146.50	-9	54	-16.49%
2023/07/05	0	0.00	8	147.19	147.00	-8	54	-14.80%
2023/07/04	0	0.00	5	147.00	146.50	-5	53	-9.28%
2023/06/29	0	148.50	10	148.00	147.00	-10	53	-18.56%
2023/06/28	0	0.00	9	147.72	148.00	-9	52	-17.15%
2023/06/27	0	0.00	10	146.90	147.50	-10	52	-19.19%
2023/06/26	0.2	153.00	9	152.78	152.00	-8.8	49	-17.91%
2023/06/21	0	0.00	9	152.00	153.00	-9	47	-18.76%
2023/06/20	0	0.00	9	151.00	151.50	-9	46	-19.31%
2023/06/19	0	152.50	0	0.00	151.50	0	45	0.02%
2023/06/16	0	0.00	9	152.00	152.00	-9	45	-19.82%
2023/06/15	0	0.00	2	152.50	152.50	-2	45	-4.43%
2023/06/14	0	0.00	9	153.00	152.50	-9	44	-20.06%
2023/06/13	0	0.00	9	153.00	152.50	-9	44	-20.26%
2023/06/12	1	153.00	9	153.00	152.50	-8	44	-18.13%
2023/06/09	0	0.00	9	153.00	153.00	-9	43	-20.63%
2023/06/08	0	0.00	6	153.17	152.50	-6	43	-13.64%
2023/06/07	0	0.00	9	152.78	153.50	-9	44	-20.35%
2023/06/06	0	0.00	9	152.50	152.50	-9	43	-20.58%
2023/06/05	0	0.00	9	152.50	152.00	-9	43	-20.68%
2023/06/02	0	0.00	4	152.50	152.00	-4	43	-9.14%
2023/06/01	0	0.00	9	152.28	152.00	-9	45	-19.99%
2023/05/31	0	0.00	9	152.22	151.50	-9	45	-19.93%
2023/05/30	0	0.00	9	151.78	151.50	-9	44	-20.12%
2023/05/29	1	151.50	8	152.00	151.50	-7	45	-15.48%
2023/05/26	0	0.00	5	151.60	152.00	-5	45	-11.10%
2023/05/25	0	0.00	9	151.78	151.50	-9	45	-19.86%
2023/05/24	0	0.00	9	151.72	153.00	-9	45	-19.81%
2023/05/23	0	0.00	9	152.22	152.50	-9	45	-19.93%
2023/05/22	0	0.00	9	151.61	151.50	-9	45	-19.82%
2023/05/19	0	0.00	1	153.50	152.00	-1	45	-2.20%
2023/05/18	0	0.00	9	152.72	153.00	-9	45	-19.76%
2023/05/17	0	0.00	10	151.50	154.00	-10	45	-22.17%
2023/05/16	0	0.00	9	150.50	151.00	-9	43	-20.91%
2023/05/15	0	0.00	9	150.00	150.00	-9	44	-20.22%
2023/05/12	1.1	150.50	9	150.00	150.50	-7.9	44	-17.68%
2023/05/11	1.1	150.50	9	150.00	150.50	-7.9	44	-17.78%
2023/05/10	0	0.00	9	151.22	151.00	-9	45	-19.99%
2023/05/09	0	0.00	9	152.17	151.50	-9	45	-19.73%
2023/05/08	0	0.00	9	152.50	153.00	-9	45	-19.64%
2023/04/28	0.1	149.00	0	0.00	150.00	0.1	46	0.14%
2023/04/25	2	150.00	0	0.00	149.50	2	47	4.22%
2023/04/24	0	149.50	0	0.00	149.00	0	47	0.07%
2023/04/18	0	0.00	9	149.22	149.50	-9	49	-18.32%
2023/04/17	0	0.00	9	149.00	148.50	-9	50	-17.89%
2023/04/14	0	0.00	9	148.78	149.00	-9	50	-17.75%
2023/04/12	0	0.00	9	150.00	149.50	-9	50	-17.96%
2023/04/11	0	0.00	9	149.78	150.00	-9	51	-17.40%
2023/04/10	0	0.00	9	149.22	149.50	-9	54	-16.64%
2023/04/07	0	0.00	9	149.22	149.50	-9	56	-16.04%
2023/04/06	0	0.00	9	149.00	149.50	-9	58	-15.47%
2023/03/31	0	0.00	9	147.50	148.50	-9	59	-15.16%
2023/03/30	0	0.00	9	147.00	147.50	-9	58	-15.37%
2023/03/29	0	0.00	9	147.00	146.50	-9	60	-14.81%
2023/03/28	0	0.00	5	147.50	146.50	-5	63	-7.88%
2023/03/27	0	0.00	9	147.00	147.50	-9	65	-13.78%
2023/03/24	0	0.00	9	147.22	147.50	-9	67	-13.27%
2023/03/23	0	0.00	9	146.78	146.50	-9	69	-12.91%
2023/03/22	0	0.00	9	147.00	146.50	-9	72	-12.39%
2023/03/21	0	0.00	9	146.78	147.00	-9	72	-12.42%
2023/03/20	0	0.00	9	146.78	147.00	-9	74	-12.08%
2023/03/17	0	0.00	1	147.50	147.50	-1	74	-1.34%
2023/03/10	0.1	148.50	1	147.50	148.00	-1	78	-1.22%
2023/03/09	0.1	149.50	0	0.00	149.00	0.1	79	0.13%
2023/02/23	0	147.00	0	0.00	147.50	0	79	0.04%
2023/01/31	0	0.00	9	143.78	144.00	-9	78	-11.45%
2023/01/30	0	0.00	6	143.92	143.50	-6	78	-7.61%
2023/01/17	0	0.00	9	143.00	143.00	-9	79	-11.39%
2023/01/16	0	0.00	6	143.08	143.00	-6	78	-7.60%
2023/01/13	0	0.00	9	143.50	143.00	-9	78	-11.52%
2023/01/12	0	0.00	9	144.00	144.00	-9	79	-11.36%
2023/01/11	0	0.00	9	143.00	145.00	-9	78	-11.39%
2023/01/10	0	0.00	9	141.72	142.50	-9	76	-11.76%
2023/01/09	0.2	141.50	9	141.50	141.50	-8.9	76	-11.60%
2023/01/06	0.1	141.50	9	140.28	140.50	-9	75	-11.81%
2023/01/05	0.1	141.50	9	140.06	140.00	-9	76	-11.71%
2023/01/04	0	0.00	9	140.56	141.00	-9	75	-11.89%
2023/01/03	0	0.00	9	140.78	141.00	-9	75	-11.99%
2022/12/30	0	0.00	9	140.06	141.00	-9	75	-11.95%
2022/12/29	1	139.00	9	139.00	139.00	-8	74	-10.69%
2022/12/28	0	140.50	9	140.22	139.50	-9	73	-12.24%
2022/12/27	0	0.00	9	141.06	140.00	-9	70	-12.72%
2022/12/26	0	0.00	4	142.00	141.00	-4	68	-5.83%
2022/12/23	0	0.00	9	141.61	141.50	-9	66	-13.55%
2022/12/22	1	142.00	9	142.11	142.00	-8	65	-12.30%
2022/12/21	1	142.00	5	142.50	141.00	-4	65	-6.07%
2022/12/20	0	0.00	9	142.11	143.00	-9	64	-14.01%
2022/12/19	0	142.50	9	141.50	142.00	-9	61	-14.48%
2022/12/16	0	0.00	7	142.71	142.00	-7	59	-11.68%
2022/12/15	0	0.00	9	143.22	143.00	-9	57	-15.62%
2022/12/14	0	0.00	9	145.28	143.50	-9	55	-16.13%
2022/12/13	0	0.00	9	144.67	144.50	-9	52	-17.07%
2022/12/12	1	143.50	9	144.39	143.50	-8	52	-15.20%
2022/12/09	0	0.00	9	146.28	146.00	-9	52	-17.06%
2022/12/08	0	0.00	9	146.22	145.00	-9	52	-17.00%
2022/12/07	0	0.00	9	146.28	146.50	-9	53	-16.94%
2022/12/06	0	0.00	9	146.00	146.00	-9	53	-16.88%
2022/12/05	0	0.00	9	149.00	149.00	-9	51	-17.41%
2022/12/02	0.1	152.00	6	151.33	151.00	-5.9	50	-11.83%
2022/12/01	0	0.00	9	152.33	154.00	-9	50	-17.72%
2022/11/30	0	0.00	9	146.50	155.50	-9	50	-17.85%
2022/11/29	0	0.00	9	146.50	146.50	-9	49	-18.22%
2022/11/28	0	0.00	9	145.00	146.50	-9	49	-18.01%
2022/11/25	0	0.00	8	146.00	145.50	-8	51	-15.48%
2022/11/24	0	0.00	9	146.50	147.50	-9	52	-17.25%
2022/11/23	0	0.00	9	146.00	146.00	-9	52	-17.01%
2022/11/22	0	0.00	9	146.00	146.00	-9	53	-16.85%
2022/11/21	0	0.00	9	146.00	146.50	-9	53	-16.72%
2022/11/18	0	0.00	9	145.00	147.50	-9	53	-16.68%
2022/11/17	0	0.00	9	145.28	146.00	-9	53	-16.89%
2022/11/16	0	0.00	9	145.22	144.00	-9	53	-16.91%
2022/11/15	0	0.00	4	146.00	145.50	-4	53	-7.53%
2022/11/14	0	0.00	9	146.00	146.00	-9	53	-16.93%
2022/11/11	0	0.00	9	146.50	145.50	-9	53	-16.97%
2022/11/10	0	0.00	9	145.00	145.00	-9	53	-16.93%
2022/11/09	0	0.00	9	144.50	145.50	-9	53	-16.94%
2022/11/08	0	0.00	9	143.00	145.00	-9	52	-17.00%
2022/11/07	0	0.00	9	142.22	142.00	-9	53	-16.89%
2022/11/04	0	0.00	9	142.61	142.00	-9	52	-17.02%
2022/11/03	0	0.00	9	143.22	144.00	-9	51	-17.36%
2022/11/02	0	0.00	9	144.28	144.50	-9	52	-17.29%
2022/11/01	0	0.00	9	143.89	144.00	-9	52	-17.09%
2022/10/31	0	0.00	9	144.00	145.00	-9	51	-17.36%
2022/10/26	0	0.00	2	148.00	148.00	-2	53	-3.75%
2022/10/12	0	0.00	9	150.22	150.50	-9	51	-17.58%
2022/10/11	0	0.00	6	151.75	151.00	-6	50	-11.89%
2022/10/07	0	0.00	8	152.69	152.50	-8	50	-15.85%
2022/10/06	0	0.00	9	152.72	153.00	-9	50	-17.94%
2022/10/05	0	0.00	9	153.22	152.50	-9	50	-17.83%
2022/10/04	0	0.00	9	153.67	154.00	-9	50	-17.91%
2022/10/03	0	0.00	9	153.56	153.00	-9	50	-17.94%
2022/09/30	0	0.00	9	152.78	154.50	-9	50	-17.73%
2022/09/29	0	0.00	9	153.11	153.50	-9	51	-17.59%
2022/09/28	0	0.00	9	152.44	152.00	-9	51	-17.56%
2022/09/27	0	0.00	9	155.72	154.50	-9	50	-17.91%
2022/09/26	0	0.00	7	155.64	155.50	-7	50	-13.87%
2022/09/23	2	157.50	9	157.22	157.00	-7	50	-13.77%
2022/09/22	0	0.00	9	157.22	158.00	-9	51	-17.35%
2022/09/21	0	0.00	6	158.75	157.00	-6	52	-11.50%
2022/09/20	0	0.00	9	159.22	159.00	-9	52	-17.03%
2022/09/19	0	0.00	9	160.78	161.00	-9	54	-16.39%
2022/09/16	0	0.00	18	159.50	161.50	-18	58	-30.84%
2022/09/15	0	0.00	9	159.67	159.00	-9	58	-15.29%
2022/09/14	0	0.00	9	157.22	161.00	-9	61	-14.63%
2022/09/13	0	0.00	9	157.00	158.50	-9	66	-13.50%
2022/09/12	0	0.00	4	157.00	156.50	-4	72	-5.54%
2022/09/08	0	0.00	9	156.33	156.50	-9	77	-11.62%
2022/09/07	0	0.00	3	158.00	157.00	-3	79	-3.78%
2022/09/06	0	0.00	5	158.50	158.50	-5	81	-6.16%
2022/09/05	0	0.00	9	159.22	160.00	-9	81	-11.03%
2022/09/02	0	0.00	9	159.28	159.00	-9	82	-10.92%
2022/09/01	0	0.00	9	156.22	160.00	-9	82	-10.90%
2022/08/31	0	0.00	16	156.81	157.50	-16	80	-19.93%
2022/08/30	0	0.00	9	155.22	156.50	-9	80	-11.22%
2022/08/29	0	0.00	9	155.28	155.50	-9	79	-11.35%
2022/08/26	0	0.00	9	155.78	156.50	-9	78	-11.42%
2022/08/25	0	0.00	9	154.78	155.00	-9	78	-11.42%
2022/08/24	0	0.00	9	154.33	154.00	-9	79	-11.36%
2022/08/23	0	0.00	9	154.72	155.00	-9	80	-11.24%
2022/08/22	0	0.00	9	153.28	156.00	-9	80	-11.18%
2022/08/18	0	0.00	9	156.00	154.50	-9	80	-11.24%
2022/08/17	0	0.00	9	156.00	156.00	-9	80	-11.19%
2022/08/16	0	0.00	9	156.06	156.50	-9	80	-11.23%
2022/08/15	0	0.00	7	157.50	156.50	-7	80	-8.72%
2022/08/12	0	0.00	9	156.00	158.00	-9	79	-11.28%
2022/08/11	0	0.00	9	156.11	156.00	-9	79	-11.33%
2022/08/10	0	0.00	6	156.00	156.00	-6	79	-7.51%
2022/08/09	0	0.00	9	155.78	157.00	-9	80	-11.14%
2022/08/08	0	0.00	9	154.00	156.50	-9	81	-11.04%
2022/08/05	0	0.00	9	153.28	154.50	-9	81	-10.99%
2022/08/04	0	0.00	9	152.50	154.50	-9	84	-10.61%
2022/08/03	0	0.00	9	152.00	153.50	-9	84	-10.65%
2022/08/02	0	0.00	9	153.00	152.00	-9	84	-10.62%
2022/08/01	0	0.00	9	154.61	154.00	-9	84	-10.69%
2022/07/29	0	0.00	9	155.44	155.00	-9	84	-10.60%
2022/07/28	0	156.00	0	0.00	156.00	0	85	0.02%
2022/07/11	0	0.00	9	152.39	152.00	-9	98	-9.18%
2022/07/08	0	0.00	5	152.00	152.00	-5	98	-5.09%
2022/07/07	0	0.00	9	152.33	152.50	-9	98	-9.17%
2022/07/06	0	0.00	9	153.94	152.50	-9	97	-9.19%
2022/07/05	0	0.00	9	154.50	154.50	-9	98	-9.10%
2022/07/04	0	0.00	9	152.78	153.00	-9	100	-8.98%
2022/07/01	0	0.00	9	150.78	152.00	-9	100	-8.96%
2022/06/30	0	0.00	9	151.00	151.50	-9	100	-8.97%
2022/06/29	0	0.00	9	153.00	152.50	-9	99	-9.04%
2022/06/28	0	0.00	2	154.00	154.00	-2	99	-2.02%
2022/06/27	0	156.50	0	0.00	155.00	0	98	0.00%
2022/06/24	0	0.00	11	163.23	163.50	-11	97	-11.33%
2022/06/23	0	0.00	9.1	162.93	163.50	-9.1	93	-9.69%
2022/06/22	0	0.00	9.2	162.66	163.50	-9.2	91	-10.05%
2022/06/21	0	0.00	9	162.78	164.00	-9	88	-10.18%
2022/06/20	0	161.00	9	161.78	162.50	-9	82	-10.89%
2022/06/17	0	0.00	10	157.35	164.00	-10	76	-13.04%
2022/06/16	0	0.00	9	158.28	158.50	-9	71	-12.60%
2022/06/15	0	0.00	9	156.00	158.50	-9	69	-13.01%
2022/06/14	0	0.00	9	152.78	156.00	-9	66	-13.45%
2022/06/13	0	0.00	9	153.22	153.00	-9	65	-13.67%
2022/06/10	0	0.00	9	153.06	154.00	-9	65	-13.75%
2022/06/09	0	0.00	4	154.00	154.00	-4	65	-6.13%
2022/06/08	0	0.00	9	154.00	154.00	-9	65	-13.70%
2022/06/07	0	0.00	9	154.28	154.00	-9	65	-13.73%
2022/06/06	0	0.00	9	154.00	154.50	-9	66	-13.62%
2022/06/02	0	0.00	9	154.00	154.00	-9	66	-13.47%
2022/06/01	0	0.00	9	154.50	154.50	-9	67	-13.36%
2022/05/31	0	0.00	9	155.22	154.00	-9	67	-13.41%
2022/05/30	0	0.00	9	154.22	155.50	-9	68	-13.21%
2022/05/27	0	0.00	9	153.22	153.50	-9	70	-12.69%
2022/05/26	0	0.00	9	152.22	153.00	-9	71	-12.59%
2022/05/25	0	0.00	9	151.56	152.00	-9	72	-12.46%
2022/05/24	0	0.00	6	152.42	152.00	-6	72	-8.33%
2022/05/23	0	0.00	9	152.50	152.50	-9	72	-12.42%
2022/05/20	0	0.00	9	152.61	152.00	-9	73	-12.25%
2022/05/19	0	0.00	9	152.78	153.00	-9	73	-12.17%
2022/05/18	0	0.00	9	153.50	153.00	-9	73	-12.18%
2022/05/17	0	0.00	9	153.50	154.00	-9	73	-12.29%
2022/05/16	0	0.00	9	150.44	153.50	-9	72	-12.34%
2022/05/13	1	147.50	9	148.00	151.00	-8	72	-11.09%
2022/05/12	0	0.00	9	149.44	148.00	-9	71	-12.66%
2022/05/11	0	0.00	9	152.00	152.00	-9	68	-13.19%
2022/05/10	0	0.00	9	150.67	152.00	-9	67	-13.25%
2022/05/09	0	0.00	9	152.22	151.50	-9	68	-13.20%
2022/05/06	1	153.00	9	153.22	153.00	-8	68	-11.70%
2022/05/05	0	0.00	9	154.00	154.50	-9	68	-13.16%
2022/05/04	0	0.00	9	156.50	154.50	-9	68	-13.19%
2022/05/03	0	0.00	9	155.44	156.50	-9	68	-13.23%
2022/04/13	0	0.00	9	154.22	155.50	-9	60	-14.82%
2022/04/12	0	0.00	10	154.00	154.00	-10	61	-16.33%
2022/04/11	0	0.00	8	154.13	154.00	-8	61	-12.93%
2022/04/07	0	0.00	9	155.00	155.00	-9	60	-14.99%
2022/04/06	0	0.00	4	156.00	155.00	-4	59	-6.71%
2022/04/01	0	0.00	2	157.00	156.00	-2	59	-3.37%
2022/03/31	0	0.00	9	156.67	157.50	-9	59	-15.23%
2022/03/30	0	0.00	9	157.00	157.00	-9	59	-15.26%
2022/03/29	0	0.00	10	156.65	157.00	-10	59	-16.94%
2022/03/28	0	0.00	9	156.28	156.00	-9	59	-15.02%
2022/03/25	0.1	156.00	9	156.00	155.50	-9	61	-14.66%
2022/03/24	0	0.00	9	156.28	156.00	-9	65	-13.74%
2022/03/23	0.1	156.50	0	0.00	157.00	0.1	68	0.07%
2022/03/21	0	156.50	0	0.00	156.00	0	72	0.00%
2022/03/16	1	154.50	0	0.00	155.00	1	75	1.33%
2022/03/10	0	156.50	0	0.00	157.00	0	77	0.00%
2022/02/10	0	0.00	1	156.00	156.50	-1	84	-1.18%
2022/01/21	0	0.00	9	156.50	155.50	-9	85	-10.58%
2022/01/20	0	0.00	5	156.50	156.50	-5	85	-5.87%
2022/01/19	0	0.00	9	156.28	156.00	-9	85	-10.48%
2022/01/18	0	0.00	5	156.00	156.00	-5	86	-5.76%
2022/01/17	0	0.00	2	156.00	155.50	-2	86	-2.31%
2022/01/14	0	0.00	9	156.28	156.00	-9	84	-10.68%
2022/01/13	0	0.00	10	155.75	156.00	-10	87	-11.46%
2022/01/11	0	0.00	5	156.00	155.50	-5	87	-5.72%
2022/01/06	0	0.00	6	158.00	157.00	-6	88	-6.82%
2022/01/05	0	0.00	9	157.00	158.00	-9	88	-10.21%
2022/01/04	0	0.00	1	157.50	157.00	-1	87	-1.14%
2021/12/30	0	0.00	9	158.50	158.50	-9	87	-10.30%
2021/12/28	0	0.00	2	158.00	158.00	-2	87	-2.30%
2021/12/23	0.1	158.00	5	157.50	157.00	-5	88	-5.61%
2021/12/22	0.1	157.00	4	157.50	157.00	-4	89	-4.43%
2021/12/21	0.1	157.00	9	157.00	156.00	-8.9	88	-10.08%
2021/12/20	0.1	155.50	0	0.00	154.00	0.1	87	0.06%
2021/12/17	7.2	156.02	0	0.00	156.00	7.2	82	8.64%
2021/12/16	0.1	158.00	8	157.19	156.50	-8	79	-9.95%
2021/12/15	0	0.00	9	157.00	156.50	-9	78	-11.48%
2021/12/10	0.1	160.00	4	160.50	159.00	-3.9	74	-5.23%
2021/12/09	0.1	160.00	0	0.00	159.00	0.1	74	0.07%
2021/12/08	0	0.00	1	161.00	160.00	-1	73	-1.36%
2021/12/03	0	0.00	5	162.00	161.00	-5	72	-6.87%
2021/12/02	0	0.00	3	162.00	161.50	-3	72	-4.11%
2021/12/01	0	0.00	9	161.28	163.00	-9	73	-12.32%
2021/11/30	0	0.00	9	161.78	160.50	-9	73	-12.27%
2021/11/29	0	0.00	9	160.50	160.00	-9	72	-12.35%
2021/11/25	0	0.00	9	162.00	162.00	-9	72	-12.45%
2021/11/24	0	0.00	1	164.00	163.00	-1	73	-1.37%
2021/11/23	0	0.00	7	163.50	163.00	-7	74	-9.42%
2021/11/22	0	0.00	3.1	167.48	166.00	-3.1	74	-4.08%
2021/11/18	0	0.00	9	168.00	167.00	-9	75	-11.87%
2021/11/17	0	0.00	9	167.00	168.50	-9	77	-11.66%
2021/11/16	0	0.00	13	164.92	167.50	-13	75	-17.17%
2021/11/15	0	0.00	9	163.00	164.00	-9	75	-11.96%
2021/11/12	0	0.00	10	162.10	163.50	-10	74	-13.35%
2021/11/11	0	0.00	9.1	161.02	163.50	-9.1	74	-12.23%
2021/11/10	0	0.00	9	161.00	161.50	-9	74	-12.12%
2021/11/09	0	0.00	9	161.44	163.00	-9	75	-11.89%
2021/11/08	0	0.00	9	159.00	162.00	-9	75	-11.95%
2021/11/05	0.1	158.50	9	158.00	159.50	-8.9	74	-11.96%
2021/11/04	0	0.00	3	158.00	157.50	-3	74	-4.04%
2021/11/03	0	0.00	7	158.00	158.00	-7	75	-9.26%
2021/11/02	0	0.00	7	158.00	158.00	-7	75	-9.27%
2021/11/01	0	0.00	9	157.00	157.50	-9	75	-11.92%
2021/10/29	0	0.00	2	158.00	158.00	-2	75	-2.66%
2021/10/26	0	0.00	9	159.22	161.00	-9	74	-12.10%
2021/10/25	0	0.00	1	159.00	159.00	-1	72	-1.37%
2021/10/21	0	0.00	9	159.28	157.50	-9	76	-11.83%
2021/10/19	0	0.00	9	160.00	159.50	-9	76	-11.70%
2021/10/18	1	159.00	9	158.50	160.00	-8	79	-10.12%
2021/10/15	0	0.00	9	158.00	158.50	-9	82	-10.88%
2021/10/14	0.1	157.50	9	157.78	158.00	-9	83	-10.67%
2021/10/13	0	0.00	9	157.28	157.50	-9	84	-10.64%
2021/10/12	0	0.00	9	156.28	158.00	-9	84	-10.60%
2021/10/08	0	0.00	5	156.20	156.00	-5	85	-5.84%
2021/10/07	0	0.00	9	155.22	157.00	-9	86	-10.41%
2021/10/06	0	0.00	7	155.00	155.00	-7	88	-7.94%
2021/10/04	0	0.00	3	155.50	155.50	-3	90	-3.33%
2021/10/01	0	0.00	9	155.17	154.50	-9	90	-9.92%
2021/09/30	0.1	156.50	9	156.28	157.00	-9	89	-9.95%
2021/09/29	0	0.00	9	156.28	156.50	-9	90	-9.92%
2021/09/28	0	0.00	3	158.50	157.50	-3	89	-3.34%
2021/09/27	0	0.00	9	158.22	158.50	-9	90	-9.93%
2021/09/24	0	0.00	9	158.00	158.00	-9	91	-9.86%
2021/09/23	0	0.00	8	157.50	157.00	-8	91	-8.72%
2021/09/17	0	0.00	9	158.28	158.00	-9	92	-9.76%
2021/09/16	0	0.00	8	158.69	157.50	-8	93	-8.58%
2021/09/15	0	0.00	9	158.39	159.00	-9	93	-9.63%
2021/09/14	0.1	158.50	9	158.00	158.50	-9	95	-9.40%
2021/09/13	0	0.00	9	157.78	158.50	-9	95	-9.38%
2021/09/10	0	0.00	9	156.00	158.00	-9	97	-9.20%
2021/09/09	0.1	156.00	9	156.00	156.00	-9	98	-9.11%
2021/09/08	0	157.50	1	158.00	156.00	-1	98	-1.01%
2021/09/07	0	0.00	9	158.00	157.50	-9	98	-9.12%
2021/09/06	0	0.00	2.1	160.50	159.00	-2.1	99	-2.10%
2021/09/03	0	0.00	9	160.00	161.00	-9	100	-8.92%
2021/09/02	0	0.00	9	159.28	160.00	-9	102	-8.79%
2021/09/01	0	0.00	9	158.22	159.00	-9	105	-8.51%
2021/08/31	0	0.00	9	157.00	157.50	-9	110	-8.17%
2021/08/30	0.1	158.50	0	0.00	158.00	0.1	119	0.04%
2021/08/27	0	0.00	18	158.67	159.00	-18	120	-14.92%
2021/08/26	0	0.00	9	160.22	158.50	-9	120	-7.45%
2021/08/25	0	0.00	9	160.28	161.00	-9	120	-7.46%
2021/08/24	0.2	161.00	9	158.00	160.00	-8.9	121	-7.31%
2021/08/23	0	0.00	9	161.00	162.00	-9	120	-7.48%
2021/08/20	0.1	158.00	9	158.00	158.50	-9	118	-7.53%
2021/08/19	0	0.00	9	160.00	159.00	-9	120	-7.50%
2021/08/18	0.1	161.44	0	0.00	160.00	0.1	119	0.08%
2021/08/17	0.1	162.50	9	161.78	161.50	-9	119	-7.50%
2021/08/16	0	0.00	9	161.78	162.00	-9	120	-7.50%
2021/08/13	0.1	162.50	18	162.33	162.00	-18	120	-14.91%
2021/08/12	0.1	164.50	5	164.60	164.00	-5	121	-4.08%
2021/08/11	0.1	166.00	0	0.00	165.00	0.1	124	0.11%
2021/08/10	0	0.00	8	166.69	166.00	-8	126	-6.30%
2021/08/09	0.1	166.50	14	166.82	166.50	-13.9	137	-10.15%
2021/08/06	0.1	169.50	9	168.50	169.50	-8.9	142	-6.26%
2021/08/05	0	0.00	9	169.67	169.00	-9	147	-6.10%
2021/08/04	0	0.00	4	170.75	170.50	-4	159	-2.51%
2021/08/03	0	0.00	11	169.18	171.50	-11	168	-6.52%
2021/08/02	0	0.00	9	167.28	169.00	-9	173	-5.17%
2021/07/30	0	0.00	9	166.72	167.50	-9	175	-5.13%
2021/07/29	0	0.00	9	166.33	168.00	-9	178	-5.05%
2021/07/28	0	0.00	11	165.41	167.00	-11	182	-6.03%
2021/07/26	0	0.00	9	170.00	169.50	-9	203	-4.41%
2021/07/23	0	0.00	18	171.39	172.00	-18	238	-7.56%
2021/07/22	0	0.00	9	171.50	169.50	-9	250	-3.59%
2021/07/21	2	169.25	18	170.00	171.00	-16	250	-6.39%
2021/07/20	0	0.00	18	166.39	167.50	-18	251	-7.17%
2021/07/19	0	0.00	9	165.50	166.00	-9	252	-3.57%
2021/07/16	0	0.00	9	164.00	165.50	-9	252	-3.56%
2021/07/15	0	0.00	9	164.00	164.50	-9	252	-3.56%
2021/07/14	0	0.00	9	163.61	163.50	-9	252	-3.57%
2021/07/12	1	165.50	9	165.22	165.50	-8	249	-3.20%
2021/07/09	0	0.00	9	166.00	166.50	-9	248	-3.63%
2021/07/08	0	0.00	9	165.50	167.00	-9	248	-3.62%
2021/07/07	0	0.00	9	165.50	165.00	-9	250	-3.60%
2021/07/06	0	0.00	9	166.00	165.50	-9	250	-3.59%
2021/07/05	0	0.00	9	166.28	167.00	-9	250	-3.59%
2021/07/02	0	0.00	9	166.50	165.50	-9	250	-3.59%
2021/06/30	0	0.00	5	165.50	165.00	-5	254	-1.96%
2021/06/29	0	0.00	9	165.00	165.00	-9	256	-3.51%
2021/06/25	0	0.00	9	166.00	166.50	-9	261	-3.44%
2021/06/24	0	0.00	7	167.29	167.00	-7	262	-2.67%
2021/06/23	0	0.00	9	165.78	169.00	-9	262	-3.42%
2021/06/22	2	164.75	9	165.00	165.00	-7	261	-2.68%
2021/06/21	0	0.00	9	165.00	163.50	-9	261	-3.45%
2021/06/18	0	0.00	9	165.00	165.00	-9	260	-3.46%
2021/06/17	0	0.00	9	166.22	165.50	-9	260	-3.45%
2021/06/16	0	0.00	9	165.00	167.00	-9	261	-3.45%
2021/06/15	2	166.00	0	0.00	165.50	2	261	0.76%
2021/06/11	0	0.00	9	167.50	167.00	-9	261	-3.44%
2021/06/10	0	0.00	9	164.50	168.00	-9	267	-3.36%
2021/06/08	2	171.50	6	176.00	171.00	-4	264	-1.51%
2021/06/07	0	0.00	18	169.75	174.00	-18	260	-6.91%
2021/06/04	0	0.00	9	163.50	166.00	-9	251	-3.58%
2021/06/03	0	0.00	9	162.22	163.50	-9	250	-3.60%
2021/06/02	0	0.00	9	162.00	162.00	-9	249	-3.60%
2021/06/01	0	0.00	9	161.00	162.00	-9	249	-3.61%
2021/05/31	1	161.00	0	0.00	160.50	1	248	0.40%
2021/05/28	2	162.00	9	162.00	161.50	-7	249	-2.81%
2021/05/27	0	0.00	9	158.00	163.00	-9	248	-3.62%
2021/05/25	0	0.00	3	162.50	160.00	-3	246	-1.22%
2021/05/24	0	0.00	9	161.00	161.50	-9	244	-3.67%
2021/05/20	0	0.00	9	162.78	159.00	-9	244	-3.68%
2021/05/18	0	0.00	9	163.28	164.00	-9	238	-3.78%
2021/05/17	0	0.00	9	163.00	156.50	-9	236	-3.81%
2021/05/14	0	0.00	9	163.00	167.00	-9	225	-3.99%
2021/05/13	0	0.00	11	162.32	159.00	-11	219	-5.01%
2021/05/12	0	0.00	3	169.00	162.00	-3	214	-1.40%
2021/05/11	0	0.00	10	166.35	166.50	-10	202	-4.94%
2021/05/10	1	164.00	9	165.00	167.00	-8	193	-4.13%
2021/05/07	2	163.00	14	162.64	165.00	-12	189	-6.32%
2021/05/06	0	0.00	9	167.00	162.00	-9	188	-4.77%
2021/05/05	1	165.00	10	165.90	164.50	-9	186	-4.82%
2021/05/04	0	0.00	18	173.28	163.00	-18	182	-9.86%
2021/05/03	0	0.00	18	171.00	169.00	-18	170	-10.56%
2021/04/29	2	181.25	19	181.42	177.50	-17	159	-10.63%
2021/04/28	8	158.69	10	158.70	165.00	-2	125	-1.59%
2021/04/26	0	0.00	9	151.44	151.00	-9	114	-7.86%
2021/04/23	0	0.00	9	144.00	145.00	-9	110	-8.14%
2021/04/22	0	0.00	5	144.00	143.50	-5	108	-4.60%
2021/04/21	0	0.00	9	143.50	143.00	-9	108	-8.32%
2021/04/20	0	0.00	9	143.00	143.50	-9	110	-8.17%
2021/04/16	0	0.00	9	142.00	142.00	-9	112	-7.97%
2021/04/14	0	0.00	1	143.00	142.50	-1	115	-0.86%
2021/04/13	0	0.00	9	143.00	142.50	-9	117	-7.66%
2021/04/12	0	0.00	9	142.00	141.50	-9	117	-7.63%
2021/04/09	0	0.00	9	141.50	141.00	-9	125	-7.18%
2021/04/08	0	0.00	9	141.00	141.00	-9	127	-7.06%
2021/04/07	0	0.00	9	140.00	141.50	-9	132	-6.78%
2021/04/06	0	0.00	4	139.00	139.50	-4	136	-2.92%
2021/04/01	0	0.00	0.1	141.00	141.00	-0.1	138	-0.04%
2021/03/31	0	0.00	5	145.00	142.00	-5	137	-3.64%
2021/03/30	0	0.00	9.1	140.01	144.50	-9.1	134	-6.72%
2021/03/29	0	0.00	9	139.28	140.00	-9	133	-6.74%
2021/03/26	0	0.00	7	138.71	139.00	-7	132	-5.29%
2021/03/25	0	0.00	3	139.00	138.50	-3	132	-2.26%
2021/03/24	0	0.00	6	139.00	138.50	-6	134	-4.47%
2021/03/23	0	0.00	4	139.50	139.00	-4	136	-2.92%
2021/03/22	2	139.50	9	139.22	139.00	-7	139	-5.02%
2021/03/19	0	0.00	4.1	138.51	138.00	-4.1	139	-2.90%
2021/03/18	0	0.00	9.1	140.01	139.00	-9.1	141	-6.41%
2021/03/17	0	0.00	9	139.00	138.50	-9	139	-6.43%
2021/03/16	0	0.00	9	138.00	138.00	-9	138	-6.48%
2021/03/11	0	0.00	9.1	138.00	138.50	-9.1	131	-6.91%
2021/03/10	0	0.00	9.1	138.00	137.50	-9.1	130	-6.93%
2021/03/09	0	0.00	9.1	137.00	137.50	-9.1	130	-6.95%
2021/03/08	0	0.00	9.1	134.73	137.50	-9.1	128	-7.02%
2021/03/05	0	0.00	9	134.22	134.50	-9	127	-7.07%
2021/03/04	0	0.00	9.1	133.79	135.00	-9.1	127	-7.11%
2021/03/03	0	0.00	9	133.00	133.50	-9	127	-7.08%
2021/03/02	0	0.00	2	133.00	132.00	-2	125	-1.59%
2021/02/26	0	0.00	9	132.00	132.00	-9	125	-7.17%
2021/02/25	0	0.00	5	133.00	133.00	-5	124	-4.02%
2021/02/24	0.1	133.50	4	133.50	133.00	-4	124	-3.18%
2021/02/23	0	0.00	9	133.22	133.00	-9	124	-7.26%
2021/02/22	0	0.00	9	133.00	133.00	-9	122	-7.34%
2021/02/19	0	0.00	9	132.50	132.50	-9	122	-7.34%
2021/02/18	0	0.00	9	133.72	132.50	-9	123	-7.32%
2021/02/17	0	0.00	9	133.78	134.00	-9	123	-7.31%
2021/02/05	0	0.00	4	131.50	131.50	-4	121	-3.30%
2021/02/04	0.2	135.50	9	131.28	131.50	-8.9	121	-7.29%
2021/02/03	0	0.00	4	131.50	131.00	-4	121	-3.29%
2021/02/02	0	0.00	9	130.78	131.50	-9	122	-7.38%
2021/02/01	0	0.00	9	128.78	131.00	-9	121	-7.42%
2021/01/29	1.1	129.50	0	0.00	127.50	1.1	121	0.86%
2021/01/28	0	0.00	4	130.00	129.50	-4	121	-3.30%
2021/01/27	0.1	131.49	9	130.78	130.50	-9	120	-7.43%
2021/01/26	0	0.00	9	130.22	130.50	-9	121	-7.42%
2021/01/22	0.1	132.00	0	0.00	131.00	0.1	133	0.04%
2021/01/21	0.1	131.50	9	130.00	130.50	-9	133	-6.72%
2021/01/20	0.1	132.00	0	0.00	130.50	0.1	133	0.04%
2021/01/19	1.1	134.07	9	134.00	134.00	-7.9	130	-6.04%
2021/01/18	0.1	136.00	4	137.00	135.00	-4	127	-3.09%
2021/01/15	0.1	138.50	0	0.00	137.50	0.1	126	0.04%
2021/01/13	1	140.50	10	141.00	139.00	-9	124	-7.21%
2021/01/12	0	0.00	13	140.08	140.00	-13	122	-10.61%
2021/01/11	0	0.00	9	138.00	138.50	-9	119	-7.53%
2021/01/08	0	0.00	9	136.00	137.50	-9	118	-7.61%
2021/01/07	0	0.00	9	135.00	135.00	-9	116	-7.74%
2021/01/06	0	0.00	10	136.70	137.50	-10	114	-8.76%
2021/01/05	0	0.00	13	140.00	139.00	-13	111	-11.69%
2021/01/04	0	0.00	0.1	141.75	139.50	-0.1	108	-0.09%
2020/12/31	0	0.00	17	143.47	142.50	-17	99	-17.01%
2020/12/30	0	0.00	18.1	139.01	143.00	-18.1	96	-18.65%
2020/12/29	1	135.50	9	136.00	136.50	-8	90	-8.82%
2020/12/28	0	0.00	10.1	129.76	141.00	-10.1	85	-11.71%
2020/12/25	0	0.00	9	126.50	128.50	-9	78	-11.41%
2020/12/24	0.1	126.50	0	0.00	126.00	0.1	77	0.06%
2020/12/22	0	0.00	9	128.50	127.00	-9	76	-11.81%
2020/12/21	0.1	128.00	0	0.00	127.50	0.1	75	0.07%
2020/12/18	0	0.00	9	128.50	128.50	-9	73	-12.18%
2020/12/17	0	0.00	9	128.00	128.50	-9	71	-12.59%
2020/12/16	0.1	126.50	9	126.00	128.00	-9	69	-12.97%
2020/12/15	0	0.00	9	126.11	126.00	-9	65	-13.76%
2020/12/14	0.1	125.50	11	125.23	126.00	-11	63	-17.22%
2020/12/11	0	0.00	9	124.50	124.50	-9	61	-14.65%
2020/12/10	0	0.00	9	123.50	124.50	-9	61	-14.72%
2020/12/08	0	0.00	4	123.63	123.00	-4	59	-6.70%
2020/12/07	0	0.00	3	124.00	124.00	-3	59	-5.08%
2020/12/04	0	0.00	9	124.00	124.00	-9	58	-15.32%
2020/12/03	0	0.00	9	124.00	124.00	-9	58	-15.52%
2020/12/02	0	0.00	4	124.00	123.50	-4	57	-6.91%
2020/12/01	0	0.00	9	124.22	124.50	-9	57	-15.54%
2020/11/27	0	0.00	5	125.00	125.50	-5	56	-8.80%
2020/11/26	0	0.00	9	125.00	125.50	-9	57	-15.72%
2020/11/25	0	0.00	9	125.22	125.50	-9	57	-15.70%
2020/11/23	0	0.00	9	126.00	125.50	-9	57	-15.55%
2020/11/20	0	0.00	8	126.00	125.50	-8	57	-13.99%
2020/11/19	0	0.00	9	125.00	126.00	-9	56	-15.80%
2020/11/18	0	0.00	4	125.50	125.50	-4	56	-7.12%
2020/11/17	0	0.00	9	125.50	125.50	-9	55	-16.11%
2020/11/16	0	0.00	9	125.00	125.00	-9	56	-16.05%
2020/11/13	0	0.00	9	124.50	124.50	-9	55	-16.27%
2020/11/12	0	0.00	9	124.72	124.50	-9	55	-16.16%
2020/11/11	0	0.00	9	124.50	125.00	-9	55	-16.22%
2020/11/10	0	0.00	9	125.00	124.50	-9	54	-16.44%
2020/11/09	0	0.00	9	124.00	124.00	-9	54	-16.43%
2020/11/06	0	0.00	9	123.00	123.50	-9	54	-16.58%
2020/11/05	0	0.00	9	124.00	122.50	-9	53	-16.78%
2020/11/04	0	0.00	9	125.33	124.50	-9	52	-17.09%
2020/11/03	0	0.00	1	125.00	124.50	-1	52	-1.92%
2020/11/02	0	0.00	9	125.00	126.00	-9	51	-17.56%
2020/10/30	12	124.00	10	121.10	123.50	2	47	4.25%
2020/10/29	1	119.50	9	119.72	120.00	-8	37	-21.25%
2020/10/28	0	0.00	9	119.78	120.00	-9	37	-23.95%
2020/10/27	0	0.00	9	118.50	119.50	-9	36	-24.75%
2020/10/26	0	0.00	10	118.50	118.00	-10	35	-28.24%
2020/10/23	0	0.00	9	118.50	119.00	-9	35	-25.33%
2020/10/21	0	0.00	9	118.00	118.00	-9	37	-24.05%
2020/09/08	0	0.00	1.7	119.40	119.50	-1.7	59	-2.83%
2020/08/31	0	0.00	9	118.50	118.50	-9	61	-14.71%
2020/08/13	1	119.50	0	0.00	120.00	1	61	1.64%
2020/08/12	1	119.50	0	0.00	120.00	1	60	1.64%
2020/07/28	1	117.50	0	0.00	117.50	1	61	1.64%
2020/07/27	0	0.00	2	118.50	119.00	-2	60	-3.32%
2020/07/16	1	120.00	0	0.00	120.50	1	62	1.59%
2020/07/10	1	121.00	0	0.00	120.50	1	62	1.59%
2020/07/06	0	0.00	9	124.50	125.00	-9	54	-16.65%
2020/07/03	0	0.00	9	124.00	124.50	-9	53	-16.94%
2020/06/30	1	121.50	0	0.00	122.00	1	56	1.77%
2020/05/18	1	117.00	0	0.00	117.50	1	114	0.88%
2020/03/24	1	100.50	0	0.00	100.50	1	100	0.99%
2020/03/23	2	94.90	3	97.80	98.00	-1	99	-1.00%
2020/03/20	0.1	99.90	5	99.30	99.40	-4.9	98	-4.98%
2020/03/19	1	92.80	5	99.00	92.80	-4	93	-4.30%
2020/03/17	1	100.50	1	100.58	100.50	0	81	-0.04%
2019/12/13	1	121.00	0	0.00	121.00	1	39	2.54%
2019/09/20	0	0.00	1	120.50	120.00	-1	74	-1.34%
2019/08/15	1	119.00	0	0.00	119.00	1	104	0.96%
2019/08/06	0	0.00	1	120.00	120.50	-1	115	-0.87%
2019/07/16	1	123.00	0	0.00	123.00	1	108	0.92%
2019/07/11	1	129.50	0	0.00	128.50	1	103	0.96%
2019/07/02	0	0.00	1	130.00	130.50	-1	91	-1.09%
2019/07/01	1	128.00	0	0.00	129.00	1	90	1.10%
2019/06/28	1	129.50	0	0.00	129.50	1	89	1.12%
2019/06/26	1	128.00	0	0.00	128.00	1	89	1.12%
2019/06/24	2	130.00	0	0.00	130.00	2	86	2.32%
2019/06/05	2	114.50	0	0.00	115.00	2	67	2.95%
2019/05/27	0	0.00	21	116.52	116.50	-21	68	-30.82%
2019/05/24	0	0.00	20.8	114.80	116.00	-20.8	67	-30.63%
2019/05/23	0	0.00	10	114.00	114.00	-10	66	-14.98%
2019/05/22	0	0.00	2	114.00	114.00	-2	67	-2.97%
2019/05/21	0	0.00	20	113.75	113.50	-20	68	-29.33%
2019/05/20	0	0.00	4	114.25	114.00	-4	67	-5.89%
2019/05/17	0	0.00	10	115.00	114.00	-10	66	-14.93%
2019/05/16	0	0.00	70	114.21	115.50	-70	64	-108.58%
2019/05/15	0	0.00	20	110.00	112.50	-20	61	-32.63%
2019/05/14	0	0.00	95	107.53	109.00	-95	57	-165.75%
2019/05/13	0	0.00	20	106.50	106.50	-20	54	-36.52%
2019/05/10	0	0.00	1	107.00	106.50	-1	54	-1.84%
2019/05/09	1	106.50	20	107.00	107.00	-19	53	-35.26%
2019/05/08	0	0.00	40	106.25	107.50	-40	52	-76.22%
2019/05/07	0	0.00	30	105.83	106.00	-30	51	-57.82%
2019/05/06	0	0.00	26	105.81	105.50	-26	51	-50.81%
2019/05/03	0	0.00	14	106.00	105.50	-14	50	-27.59%
2019/05/02	0	0.00	20	106.00	106.00	-20	50	-39.46%
2019/04/30	0	0.00	26	106.00	106.00	-26	50	-51.64%
2019/04/29	0	0.00	30	105.83	106.00	-30	49	-60.10%
2019/04/26	0	0.00	10	106.00	106.00	-10	49	-20.31%
2019/04/25	0	0.00	51	105.31	106.00	-51	48	-104.54%
2019/04/23	0	0.00	10	103.50	104.00	-10	45	-21.98%
2019/04/22	0	0.00	10	103.50	103.50	-10	44	-22.26%
2019/04/19	0	0.00	20	103.50	103.50	-20	44	-44.68%
2019/04/18	0	0.00	2	103.50	103.00	-2	44	-4.54%
2019/04/17	0	0.00	31	103.18	103.50	-31	43	-70.88%
2019/04/15	0	0.00	4	103.00	102.50	-4	42	-9.35%
2019/04/12	0	0.00	1	103.00	102.50	-1	42	-2.33%
2019/04/10	0	0.00	20	103.00	103.00	-20	42	-46.71%
2019/04/09	0	0.00	20	103.00	103.00	-20	41	-47.89%
2019/04/02	0	0.00	16	102.69	102.50	-16	39	-40.66%
2019/04/01	0	0.00	30	102.33	102.50	-30	38	-77.92%
2019/03/29	7	101.86	20	102.00	102.00	-13	37	-34.33%
2019/03/28	0	0.00	20	102.00	102.00	-20	36	-55.27%
2019/03/27	0	0.00	20	102.00	102.00	-20	36	-55.45%
2019/03/26	0	0.00	10	101.50	101.50	-10	36	-27.57%
2019/03/25	0	0.00	19	101.24	101.50	-19	35	-52.88%
2019/03/22	2	101.50	0	0.00	101.50	2	35	5.62%
2018/12/13	0	0.00	1	98.60	97.60	-1	36	-2.73%
2018/09/25	0	0.00	1	101.00	101.50	-1	45	-2.18%
2018/07/13	1	96.70	0	0.00	97.00	1	38	2.62%
2018/06/22	0	0.00	1	94.20	94.40	-1	31	-3.14%
2018/04/16	0	0.00	1	94.20	94.40	-1	34	-2.89%
2018/03/21	0	0.00	1	91.70	91.40	-1	31	-3.14%
2018/02/07	0.1	91.30	0	0.00	90.50	0.1	30	0.33%