鮮活果汁-KY (1256)-凱基-高雄券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
214.0
漲跌
▼1.5
漲幅
-0.70%
成交量
6張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	217.67	0	0.00	216.00	0.3	14	2.19%
2024/05/02	0.2	215.83	0	0.00	216.00	0.2	14	1.04%
2024/04/30	0.1	216.50	0	0.00	216.00	0.1	14	0.70%
2024/04/29	0.1	216.00	0	0.00	216.00	0.1	14	0.35%
2024/04/25	0.1	211.50	0	0.00	211.00	0.1	14	0.69%
2024/04/24	0.1	213.00	0	0.00	213.50	0.1	14	0.70%
2024/04/23	0.2	210.83	0	0.00	209.50	0.2	14	1.17%
2024/04/19	1	211.00	0	0.00	211.00	1	13	7.26%
2024/04/15	0	226.00	0	0.00	224.50	0	12	0.08%
2024/02/23	0	267.00	0	0.00	261.00	0	7	0.03%
2024/02/15	0	0.00	0	248.00	248.00	0	6	-0.69%
2024/02/02	0.1	231.79	0	0.00	245.00	0.1	5	1.22%
2024/02/01	0.1	231.54	0	0.00	229.50	0.1	5	1.48%
2024/01/31	0.1	230.71	0	0.00	230.50	0.1	5	1.25%
2024/01/30	0.1	230.50	0	0.00	230.00	0.1	5	1.79%
2024/01/29	0.1	232.50	0	0.00	230.00	0.1	5	0.84%
2024/01/26	0.1	232.50	0	0.00	230.00	0.1	6	0.83%
2024/01/25	0.1	229.50	0	0.00	230.00	0.1	6	1.64%
2024/01/24	0.1	228.80	0	0.00	226.00	0.1	6	1.57%
2024/01/23	0.1	229.05	0	0.00	226.00	0.1	6	1.71%
2024/01/22	0.1	230.00	0	0.00	229.50	0.1	6	0.78%
2023/12/29	0	243.50	0	0.00	241.50	0	6	0.15%
2023/12/26	0	246.00	0	0.00	245.00	0	6	0.16%
2023/12/18	0	247.00	0	0.00	246.00	0	6	0.16%
2023/10/30	0.1	222.08	0	0.00	221.00	0.1	9	0.62%
2023/10/27	0.1	231.70	0	0.00	228.00	0.1	9	1.05%
2023/10/17	0	248.00	0	0.00	244.50	0	10	0.44%
2023/08/09	0	294.50	0	0.00	294.50	0	12	0.23%
2023/07/28	0	299.50	0	0.00	298.00	0	13	0.29%
2023/07/26	0	300.00	2	299.00	299.50	-2	14	-13.98%
2023/07/21	1	306.00	0	0.00	305.50	1	13	7.22%
2023/07/20	1	308.00	0	0.00	307.50	1	14	6.98%
2023/07/14	0	0.00	2	316.50	316.00	-2	15	-12.92%
2023/07/05	0	0.00	1	339.00	330.00	-1	16	-5.92%
2023/06/14	1	311.00	0	0.00	312.00	1	19	5.12%
2023/06/12	1	314.54	0	0.00	314.50	1	19	5.29%
2023/06/07	1	316.50	0	0.00	314.50	1	23	4.31%
2023/06/02	0.1	313.50	0	0.00	314.00	0.1	25	0.30%
2023/05/17	0	0.00	2	322.00	322.00	-2	33	-6.05%
2023/05/08	0	0.00	4	327.50	328.00	-4	34	-11.71%
2023/04/24	0	296.00	0	0.00	297.50	0	34	0.09%
2023/04/21	0	295.00	0	0.00	294.00	0	34	0.10%
2023/04/19	0	312.00	0	0.00	309.00	0	33	0.09%
2023/03/08	0.3	347.00	0	0.00	349.50	0.3	29	1.15%
2022/12/28	0.1	271.00	0	0.00	267.00	0.1	13	0.44%
2022/12/07	1	283.00	1	278.50	274.50	0	12	0.00%
2022/12/01	0.1	255.00	0	0.00	266.00	0.1	11	0.85%
2022/11/30	0	233.00	0	0.00	243.00	0	11	0.36%
2022/11/25	0	229.00	0	0.00	227.00	0	11	0.36%
2022/11/22	0.1	230.00	0	0.00	228.00	0.1	12	0.98%
2022/11/17	0	0.00	0.2	235.00	234.00	-0.2	12	-1.62%
2022/10/11	0	219.00	0	0.00	222.00	0	11	0.36%
2022/10/05	0.1	230.00	0	0.00	227.00	0.1	10	0.56%
2022/09/14	0	240.00	0	0.00	242.00	0	10	0.12%
2022/09/02	1	218.00	0	0.00	218.00	1	9	10.60%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.04%
2022/05/16	0	237.00	0	0.00	240.00	0	28	0.03%
2022/05/13	0	0.00	6	236.42	243.00	-6	27	-22.18%
2022/04/28	0	273.50	0	0.00	272.50	0	20	0.19%
2022/04/18	0	275.00	0.3	273.50	271.50	-0.3	21	-1.38%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.08%
2022/03/30	1	293.00	0	0.00	293.00	1	23	4.20%
2022/02/16	0.1	321.50	0	0.00	320.00	0.1	25	0.39%
2022/02/14	0.1	324.00	0	0.00	322.00	0.1	27	0.36%
2022/02/09	0.1	322.29	0	0.00	320.50	0.1	28	0.46%
2022/02/08	0	320.00	0	0.00	321.00	0	28	0.12%
2022/02/07	0	316.00	0	0.00	318.00	0	28	0.12%
2022/01/26	0.2	313.07	0	0.00	311.50	0.2	29	0.56%
2022/01/25	0.1	316.11	0	0.00	312.50	0.1	28	0.22%
2022/01/24	0	318.50	0	0.00	316.50	0	28	0.15%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.12%
2022/01/20	0	319.90	0	0.00	321.00	0	28	0.15%
2022/01/19	0.1	323.25	0	0.00	321.00	0.1	29	0.24%
2022/01/18	0.1	323.65	0	0.00	321.50	0.1	29	0.24%
2022/01/13	0.1	321.40	0	0.00	324.00	0.1	30	0.23%
2022/01/12	0.2	324.30	0	0.00	321.00	0.2	30	0.67%
2022/01/11	0.1	330.50	0	0.00	327.00	0.1	30	0.23%
2022/01/10	0.1	330.50	0	0.00	331.00	0.1	30	0.23%
2021/12/27	0.1	315.21	0	0.00	308.50	0.1	32	0.30%
2021/12/24	0.1	319.00	0	0.00	316.00	0.1	32	0.30%
2021/12/23	0	321.07	0	0.00	319.50	0	32	0.15%
2021/12/22	0.1	322.53	0	0.00	320.00	0.1	33	0.36%
2021/12/21	0.1	323.81	0	0.00	321.50	0.1	33	0.17%
2021/12/20	0.1	326.67	0	0.00	324.00	0.1	34	0.30%
2021/12/17	0.1	328.60	0	0.00	325.50	0.1	35	0.20%
2021/12/16	0.1	330.83	0	0.00	325.50	0.1	35	0.29%
2021/12/15	0.1	321.08	0	0.00	323.00	0.1	36	0.20%
2021/12/14	0.1	323.00	0	0.00	320.00	0.1	36	0.19%
2021/12/13	0.2	328.13	0	0.00	325.00	0.2	36	0.44%
2021/12/09	0.2	338.30	0	0.00	336.00	0.2	37	0.52%
2021/12/08	0.1	328.00	0	0.00	333.00	0.1	38	0.15%
2021/12/07	0.1	319.57	0	0.00	324.50	0.1	38	0.26%
2021/12/06	1.1	317.62	0	0.00	318.00	1.1	38	2.89%
2021/12/03	0	339.69	0	0.00	338.00	0	36	0.13%
2021/12/02	0.1	348.75	0	0.00	339.00	0.1	37	0.16%
2021/12/01	0	357.50	0	0.00	354.50	0	37	0.08%
2021/11/30	0	359.50	0	0.00	356.50	0	37	0.08%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.08%
2021/11/26	0	360.50	0	0.00	360.50	0	38	0.02%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.08%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.01%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.06%
2021/11/22	0	364.50	0	0.00	361.50	0	50	0.06%
2021/11/16	1.1	361.56	0	0.00	362.00	1.1	52	2.02%
2021/11/15	0	361.30	0	0.00	361.50	0	53	0.06%
2021/11/12	0	361.50	0	0.00	361.00	0	54	0.06%
2021/11/11	0.1	362.86	0	0.00	361.00	0.1	55	0.12%
2021/11/10	0	367.80	0	0.00	367.00	0	57	0.05%
2021/11/09	0	369.20	0	0.00	367.00	0	57	0.05%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.05%
2021/11/02	0.2	377.50	0	0.00	375.00	0.2	64	0.38%
2021/11/01	0.3	375.00	0	0.00	375.00	0.3	66	0.38%
2021/10/26	0.1	373.28	0	0.00	371.00	0.1	68	0.16%
2021/10/25	0.1	372.81	0	0.00	370.50	0.1	68	0.10%
2021/10/21	0	373.80	0	0.00	371.00	0	69	0.04%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.04%
2021/10/19	0	373.00	0	0.00	370.00	0	70	0.04%
2021/10/18	0	371.40	0	0.00	369.00	0	70	0.04%
2021/10/14	0	369.70	0	0.00	367.50	0	70	0.04%
2021/10/12	0	374.80	0	0.00	370.00	0	70	0.04%
2021/10/08	0	381.00	0	0.00	373.00	0	70	0.04%
2021/10/07	0	378.00	0	0.00	375.00	0	71	0.02%
2021/10/06	0	374.53	0	0.00	371.00	0	70	0.04%
2021/10/04	0	372.69	0	0.00	361.00	0	70	0.07%
2021/09/28	0	387.00	0.1	387.50	384.50	0	73	-0.03%
2021/09/06	0.1	415.00	0	0.00	410.50	0.1	67	0.13%
2021/08/30	0.6	415.10	0	0.00	409.00	0.6	69	0.85%
2021/08/19	0.3	416.50	0	0.00	413.00	0.3	57	0.52%
2021/08/17	0	423.00	0	0.00	418.50	0	57	0.02%
2021/08/16	0	441.00	0	0.00	416.50	0	56	0.03%
2021/08/10	0.2	447.42	0	447.50	447.50	0.2	52	0.39%
2021/08/09	0	465.00	0	0.00	453.50	0	51	0.02%
2021/08/06	0.1	489.50	0	0.00	489.50	0.1	46	0.11%
2021/08/04	0	498.00	0	0.00	497.50	0	51	0.02%
2021/08/02	0	502.00	0	0.00	499.00	0	51	0.02%
2021/07/28	0	499.00	0	0.00	505.00	0	51	0.02%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.07%
2021/04/13	0	441.50	0	0.00	441.00	0	60	0.05%
2021/03/30	1	441.00	0	0.00	445.50	1	54	1.85%
2021/03/05	0	0.00	3	394.00	388.50	-3	48	-6.15%
2021/02/25	3	372.33	1	369.00	363.50	2	43	4.65%
2021/01/28	0.1	288.00	0	0.00	287.00	0.1	50	0.20%
2021/01/13	0.1	300.50	0	0.00	297.00	0.1	51	0.14%
2020/12/25	0.1	298.00	0	0.00	295.50	0.1	63	0.09%
2020/12/21	0.1	299.50	0	0.00	302.00	0.1	68	0.09%
2020/12/15	0.1	286.00	0	0.00	284.50	0.1	76	0.08%
2020/12/10	0.1	291.50	0	0.00	293.50	0.1	77	0.08%
2020/12/04	1	314.00	0	0.00	315.00	1	73	1.37%
2020/10/30	0	285.00	0	0.00	284.00	0	82	0.00%
2020/09/21	1	283.50	2	283.75	284.00	-1	66	-1.51%
2020/09/11	0.1	237.50	0	0.00	236.00	0.1	56	0.18%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.14%
2020/08/07	1.1	203.00	0	0.00	201.00	1.1	48	2.22%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.21%
2020/07/21	1	207.50	0	0.00	206.00	1	48	2.06%
2020/07/13	1	212.00	0	0.00	213.50	1	50	1.98%
2020/07/03	1	209.50	0	0.00	209.50	1	53	1.87%
2020/06/30	1	208.00	0	0.00	209.00	1	55	1.81%
2020/05/12	1	200.00	0	0.00	200.50	1	85	1.17%
2020/03/31	1	175.00	0	0.00	176.00	1	134	0.74%
2020/03/16	1	177.00	0	0.00	182.50	1	124	0.80%
2020/03/09	1	200.00	0	0.00	200.00	1	111	0.89%
2020/02/25	0	0.00	2	207.25	207.50	-2	115	-1.73%
2020/02/13	1	206.00	0	0.00	204.50	1	114	0.87%
2020/02/12	0	0.00	3	200.50	204.00	-3	114	-2.63%
2020/02/05	1	203.50	0	0.00	201.50	1	103	0.96%
2020/02/03	1	199.00	0	0.00	204.50	1	100	0.99%
2020/01/31	1	202.50	0	0.00	204.00	1	95	1.04%
2020/01/20	1	236.50	1	242.00	240.00	0	84	0.00%
2020/01/09	1	222.00	0	0.00	222.00	1	83	1.20%
2019/12/27	0	0.00	1	224.00	226.00	-1	83	-1.20%
2019/10/28	0	0.00	0.3	214.50	212.50	-0.3	138	-0.22%
2019/08/28	1	198.00	0	0.00	199.00	1	232	0.43%
2019/08/14	1	207.00	0	0.00	206.00	1	214	0.47%
2019/08/13	1	213.50	0	0.00	208.00	1	209	0.48%
2019/08/08	0	0.00	1	215.50	222.00	-1	198	-0.50%
2019/08/06	1	206.00	0	0.00	208.00	1	189	0.53%
2019/08/01	1	212.00	1	216.50	218.50	0	181	0.00%
2019/07/31	1	211.00	1	216.00	212.00	0	176	0.00%
2019/07/23	1	223.00	0	0.00	222.00	1	159	0.63%
2019/07/19	0	0.00	2	229.25	233.00	-2	144	-1.38%
2019/07/18	1	217.00	1	221.50	212.00	0	129	0.00%
2019/07/17	3	220.17	2	219.00	215.50	1	123	0.81%
2019/07/16	0	0.00	4	240.75	240.00	-4	109	-3.67%
2019/07/15	3	236.67	1	243.50	239.00	2	99	2.01%
2018/08/02	4	182.38	4	178.38	178.50	0	121	0.00%
2018/07/27	2	170.00	2	169.00	169.00	0	137	0.00%
2018/07/05	1	163.00	0	0.00	161.00	1	150	0.66%
2018/05/21	1	188.50	1	191.00	188.50	0	232	0.00%
2018/05/15	1	174.50	1	177.00	176.00	0	224	0.00%
2018/05/08	2	182.25	0	0.00	174.50	2	213	0.94%
2018/05/07	0	0.00	2	179.00	179.00	-2	204	-0.98%
2018/05/04	1	178.50	5	178.40	172.00	-4	199	-2.01%
2018/05/02	2	174.00	2	177.50	174.00	0	189	0.00%
2018/04/19	2	165.50	0	0.00	164.50	2	176	1.13%
2018/03/02	2	164.50	2	163.00	165.00	0	85	0.00%