上曜 (1316)-凱基-高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
16,183張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	19.40	0	0.00	18.70	1	25,455	0.00%
2024/04/24	7	18.31	4	18.55	18.50	3	25,200	0.01%
2024/04/23	38	18.78	16	18.54	18.45	22	25,052	0.09%
2024/04/22	12	18.43	8	17.85	19.15	4	24,395	0.02%
2024/04/19	29	17.77	7	17.84	17.45	22	24,232	0.09%
2024/04/18	5	17.95	5	18.10	18.00	0	24,113	0.00%
2024/04/17	2	18.10	2	18.30	17.95	0	24,013	0.00%
2024/04/16	8	17.99	25	18.05	17.90	-17	23,937	-0.07%
2024/04/15	1	18.75	0	0.00	18.70	1	23,813	0.00%
2024/04/12	11	19.43	0	0.00	19.15	11	23,714	0.05%
2024/04/11	0	0.00	1	19.45	19.35	-1	23,644	0.00%
2024/04/10	5	20.35	8	19.88	19.95	-3	23,537	-0.01%
2024/04/09	8	20.00	28	19.64	20.00	-20	23,403	-0.09%
2024/04/08	1	20.05	0	0.00	19.85	1	23,228	0.00%
2024/04/03	31	19.72	18	19.41	19.45	13	23,091	0.06%
2024/04/02	9	19.80	1	19.95	19.95	8	22,975	0.03%
2024/04/01	15	19.88	1	20.05	19.95	14	22,828	0.06%
2024/03/29	7	19.70	26	19.54	19.20	-19	22,621	-0.08%
2024/03/28	61	20.23	32	20.15	19.30	29	22,479	0.13%
2024/03/27	18	19.17	5	19.27	19.30	13	21,904	0.06%
2024/03/26	32	19.00	43	18.41	18.10	-11	21,510	-0.05%
2024/03/25	80	19.47	28	19.23	19.20	52	21,314	0.24%
2024/03/22	33	19.66	23	19.34	19.40	10	21,220	0.05%
2024/03/21	33	19.60	25	19.61	19.55	8	20,961	0.04%
2024/03/20	15	20.05	0	0.00	19.60	15	20,812	0.07%
2024/03/19	51	20.31	27	20.10	19.85	24	20,656	0.12%
2024/03/18	12	20.28	10	20.36	20.40	2	20,326	0.01%
2024/03/15	19	20.39	19	20.22	19.95	0	20,042	0.00%
2024/03/14	57	20.19	34.7	20.74	20.50	22.3	19,474	0.11%
2024/03/13	37	19.56	19	19.82	19.65	18	18,310	0.10%
2024/03/12	41	21.63	35	20.87	20.65	6	17,725	0.03%
2024/03/11	8	22.74	9	22.86	22.80	-1	16,975	-0.01%
2024/03/08	33	23.92	11	24.05	22.60	22	16,178	0.14%
2024/03/07	516	26.20	950	26.88	25.10	-434	15,197	-2.86%	大買/大賣/鉅額交易
2024/03/06	117	25.81	51.1	25.57	26.20	65.9	12,798	0.52%	大買/
2024/03/05	297	23.02	113.1	22.99	23.85	183.9	11,773	1.56%	大買/大賣/鉅額交易
2024/03/04	22	21.90	30	21.62	21.70	-8	10,992	-0.07%
2024/03/01	76	22.20	201	22.50	21.30	-125	10,530	-1.19%	大賣/鉅額交易
2024/02/29	187	20.54	78	20.32	21.00	109	9,196	1.19%	大買/鉅額交易
2024/02/27	121	19.57	14	20.03	19.10	107	8,181	1.31%	大買/鉅額交易
2024/02/26	25	18.40	7	18.89	19.60	18	7,184	0.25%
2024/02/23	71	17.93	36	17.68	17.85	35	6,659	0.53%
2024/02/22	163	17.51	3	17.37	17.30	160	5,947	2.69%	大買/鉅額交易
2024/02/21	16	18.30	16	18.19	18.10	0	5,125	0.00%
2024/02/20	75	17.98	63	18.33	18.40	12	3,960	0.30%
2024/02/19	218	16.44	9.8	16.44	16.75	208.2	3,271	6.37%	大買/鉅額交易
2024/02/16	284	14.91	0	14.70	15.25	284	2,897	9.80%	大買/鉅額交易
2024/02/15	28	14.25	7	13.90	13.90	21	2,705	0.78%
2024/02/05	0	0.00	0	14.00	13.70	0	2,641	0.00%
2024/02/02	15	13.75	0	0.00	13.95	15	2,612	0.57%
2024/02/01	14	13.64	0	0.00	13.75	14	2,576	0.54%
2024/01/31	156	14.13	0	0.00	13.80	156	2,532	6.16%	大買/鉅額交易
2024/01/30	62	14.34	12	14.48	14.30	50	2,422	2.06%
2024/01/29	104	13.52	7	13.56	13.90	97	2,243	4.32%	大買/
2024/01/26	149	13.34	4	13.45	13.10	145	2,121	6.84%	大買/鉅額交易
2024/01/25	5	13.00	0	0.00	13.05	5	1,991	0.25%
2024/01/24	0	0.00	10	12.45	12.50	-10	1,919	-0.52%
2024/01/23	10	12.35	1.4	12.29	12.35	8.6	1,921	0.45%
2024/01/22	10	12.30	0	12.35	12.35	10	1,919	0.52%
2024/01/19	0	0.00	1	12.25	12.30	-1	1,918	-0.05%
2024/01/17	76	12.41	0	0.00	12.15	76	1,918	3.96%
2024/01/16	59	12.62	0	0.00	12.55	59	1,882	3.13%
2024/01/12	9	12.64	0	0.00	12.60	9	1,848	0.49%
2024/01/11	24	12.70	0	0.00	12.70	24	1,862	1.29%
2024/01/10	15	12.77	0	0.00	12.75	15	1,892	0.79%
2024/01/08	10	12.90	0	0.00	12.90	10	1,915	0.52%
2024/01/05	60	13.05	0	0.00	13.05	60	1,915	3.13%
2024/01/04	40	12.95	2	13.05	12.90	38	1,901	2.00%
2024/01/02	10	12.95	0	0.00	13.05	10	2,021	0.49%
2023/12/28	3	12.75	0	0.00	12.70	3	2,015	0.15%
2023/12/27	95	12.89	0	0.00	12.70	95	2,062	4.61%
2023/12/26	120	12.87	3	12.85	12.95	117	2,062	5.67%	大買/鉅額交易
2023/12/22	7	12.52	5	12.50	12.55	2	2,082	0.10%
2023/12/21	36	12.83	10	12.78	12.70	26	2,076	1.25%
2023/12/20	63	12.91	40	12.88	12.90	23	2,084	1.10%
2023/12/19	305	12.64	13	12.75	12.80	292	2,084	14.01%	大買/鉅額交易
2023/12/18	66	12.65	0	0.00	12.60	66	2,119	3.11%
2023/12/15	2	12.45	6	12.54	12.40	-4	2,353	-0.17%
2023/12/14	0	0.00	2	12.90	12.65	-2	2,339	-0.09%
2023/12/08	82.7	12.66	0	0.00	12.55	82.7	2,467	3.35%
2023/12/07	122	13.15	0	0.00	12.80	122	2,493	4.89%	大買/鉅額交易
2023/12/06	111	13.26	0	0.00	13.30	111	2,493	4.45%	大買/鉅額交易
2023/12/05	109	12.91	4	12.95	12.95	105	2,461	4.27%	大買/鉅額交易
2023/12/01	270	12.42	3	12.45	12.50	267	2,398	11.13%	大買/鉅額交易
2023/11/30	470	12.28	0	0.00	12.35	470	2,362	19.89%	大買/鉅額交易
2023/11/29	270	11.94	0	0.00	12.00	270	2,315	11.66%	大買/鉅額交易
2023/11/28	190	11.88	0	0.00	11.90	190	2,309	8.23%	大買/鉅額交易
2023/11/22	1	11.35	20	11.38	11.35	-19	2,231	-0.85%
2023/11/20	0	0.00	33	11.15	11.15	-33	2,220	-1.49%
2023/11/17	0	0.00	12	11.00	11.00	-12	2,249	-0.53%
2023/11/15	0	0.00	0.5	10.45	10.50	-0.5	2,240	-0.02%
2023/11/10	0	0.00	1	10.50	10.55	-1	2,259	-0.04%
2023/11/08	0	0.00	1	10.45	10.45	-1	2,269	-0.04%
2023/10/25	0	0.00	15	10.35	10.35	-15	2,403	-0.62%
2023/10/12	3	11.00	0	0.00	11.00	3	2,369	0.13%
2023/10/11	0	0.00	3	11.25	11.05	-3	2,361	-0.13%
2023/10/06	1	11.15	3	11.00	11.20	-2	2,329	-0.09%
2023/09/28	0	0.00	11	10.75	10.75	-11	2,140	-0.51%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/26	11	10.55	0	0.00	10.55	11	2,097	0.52%
2023/09/21	0	0.00	1	10.75	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	1,184	10.45	10.60	-1,184	1,970	-60.10%	大賣/鉅額交易
2023/09/18	0	0.00	1	10.85	10.85	-1	1,708	-0.06%
2023/09/15	0	0.00	3	10.60	10.80	-3	1,681	-0.18%
2023/09/08	3	10.45	0	0.00	10.50	3	1,360	0.22%
2023/09/05	1	10.85	0	0.00	10.85	1	1,289	0.08%
2023/08/23	15	11.10	0	0.00	11.10	15	1,245	1.20%
2023/08/17	20	11.65	20	11.80	11.85	0	1,163	0.00%
2023/08/16	20	11.65	23	11.81	11.75	-3	1,157	-0.26%
2023/08/15	0	0.00	20	11.83	11.90	-20	1,142	-1.75%
2023/08/14	20	11.75	0	0.00	11.70	20	1,126	1.78%
2023/08/10	60	12.10	0	0.00	12.10	60	1,078	5.57%
2023/08/08	80	12.26	0	0.00	12.35	80	1,054	7.59%
2023/08/02	0	0.00	30	11.95	11.95	-30	1,044	-2.87%
2023/08/01	0	0.00	50	11.80	11.75	-50	1,082	-4.62%
2023/07/31	50	11.70	0	0.00	11.75	50	1,115	4.48%
2023/07/27	0	0.00	100	11.80	11.95	-100	1,109	-9.02%
2023/07/26	0	0.00	10	11.70	11.65	-10	1,105	-0.90%
2023/07/24	110	11.69	0	0.00	11.55	110	1,106	9.94%	大買/鉅額交易
2023/07/20	0	0.00	12	11.84	11.90	-12	1,103	-1.09%
2023/07/19	0	0.00	8	11.80	11.70	-8	1,081	-0.74%
2023/07/18	10	11.70	0	0.00	11.70	10	1,094	0.91%
2023/07/14	100	11.85	0	0.00	11.75	100	1,141	8.76%
2023/07/13	0	0.00	101	11.90	11.90	-101	1,166	-8.66%	大賣/鉅額交易
2023/07/12	10	12.00	10	12.10	11.90	0	1,204	0.00%
2023/07/07	10	12.00	10	12.00	12.00	0	1,323	0.00%
2023/07/06	20	12.05	10	12.15	12.05	10	1,337	0.75%
2023/07/05	20	12.13	0	0.00	12.10	20	1,413	1.42%
2023/07/04	20	12.20	0	0.00	12.20	20	1,430	1.40%
2023/07/03	94	12.26	0	0.00	12.25	94	1,440	6.53%
2023/06/30	4	12.20	0	0.00	12.20	4	1,446	0.28%
2023/06/26	1	12.10	0	0.00	12.05	1	1,508	0.07%
2023/06/19	7	12.02	0	0.00	12.05	7	1,663	0.42%
2023/06/14	1	12.55	0	0.00	12.55	1	1,755	0.06%
2023/06/12	2	12.50	0	0.00	12.50	2	2,066	0.10%
2023/06/07	1	13.05	2	12.95	12.95	-1	2,362	-0.04%
2023/05/29	2	12.50	7	12.35	12.45	-5	2,393	-0.21%
2023/05/26	4	13.05	15	12.75	12.70	-11	2,381	-0.46%
2023/05/25	0	13.20	10	13.20	13.20	-10	2,343	-0.43%
2023/05/23	0	0.00	10	13.35	13.35	-10	2,328	-0.43%
2023/05/22	0	0.00	5	13.35	13.40	-5	2,331	-0.21%
2023/05/18	2	13.30	0	0.00	13.25	2	2,322	0.09%
2023/05/16	2	13.20	0	0.00	13.20	2	2,328	0.09%
2023/05/12	4	13.33	0	0.00	13.30	4	2,325	0.17%
2023/05/11	4	13.33	0	0.00	13.25	4	2,327	0.17%
2023/05/10	0	0.00	4	13.70	13.65	-4	2,325	-0.17%
2023/05/09	5	13.51	0	0.00	13.50	5	2,324	0.22%
2023/05/05	0	0.00	2	13.70	13.65	-2	2,247	-0.09%
2023/05/02	0	0.00	1	13.55	13.60	-1	2,230	-0.04%
2023/04/28	0	0.00	2	13.40	13.45	-2	2,218	-0.09%
2023/04/27	2	13.05	2	13.10	13.20	0	2,202	0.00%
2023/04/25	6	13.27	4	13.60	13.25	2	2,177	0.09%
2023/04/20	2	13.50	0	0.00	13.55	2	2,138	0.09%
2023/04/19	0	0.00	2	13.95	13.95	-2	2,108	-0.09%
2023/04/18	0	0.00	2	13.95	13.70	-2	2,061	-0.10%
2023/04/17	0	13.50	2	13.70	13.60	-2	2,020	-0.10%
2023/04/14	0.2	13.20	0	13.20	13.20	0.2	1,977	0.01%
2023/04/13	6.8	13.29	50	13.25	13.20	-43.2	1,963	-2.20%
2023/04/12	4	13.96	100	13.98	13.75	-96	1,899	-5.05%
2023/04/11	2	13.95	20	13.80	13.80	-18	1,855	-0.97%
2023/04/10	172	14.00	6	13.91	14.00	166	1,844	9.00%	大買/鉅額交易
2023/04/06	0	0.00	82	13.01	13.15	-82	1,739	-4.71%
2023/03/31	0	0.00	20	13.20	13.20	-20	1,729	-1.16%
2023/03/30	100	13.29	0	0.00	13.25	100	1,719	5.82%
2023/03/28	2	13.20	0	0.00	13.15	2	1,707	0.12%
2023/03/23	2	13.60	0	0.00	13.55	2	1,665	0.12%
2023/03/22	2	13.80	0	0.00	13.70	2	1,650	0.12%
2023/03/21	4	13.38	0	0.00	13.35	4	1,576	0.25%
2023/03/17	0	0.00	5	13.40	13.60	-5	1,505	-0.33%
2023/03/16	0	13.40	260	13.77	13.45	-260	1,449	-17.94%	大賣/鉅額交易
2023/03/15	260	13.67	10	13.60	13.75	250	1,313	19.03%	大買/鉅額交易
2023/03/14	0	12.55	0	0.00	12.55	0	1,139	0.00%
2023/03/01	0	12.00	10	11.95	11.95	-10	798	-1.25%
2023/02/24	0	12.05	0	0.00	12.05	0	796	0.00%
2023/02/22	0	12.10	0	0.00	12.15	0	782	0.00%
2023/02/21	0	12.15	0	0.00	12.20	0	792	0.00%
2023/02/20	0	12.15	0	0.00	12.20	0	820	0.00%
2023/02/17	0	11.95	0	0.00	12.00	0	858	0.00%
2023/02/09	5	12.50	0	0.00	12.30	5	883	0.57%
2023/02/01	10	12.40	0	0.00	12.30	10	924	1.08%
2022/12/09	1	13.25	0	0.00	13.20	1	1,634	0.06%
2022/12/06	0	13.35	0	0.00	13.00	0	1,642	0.00%
2022/12/01	0	0.00	6	13.10	13.15	-6	1,651	-0.36%
2022/11/30	0	0.00	4	13.00	12.95	-4	1,679	-0.24%
2022/11/23	2	12.15	0	12.15	12.25	2	1,699	0.12%
2022/11/16	2	12.60	0	0.00	12.50	2	1,740	0.11%
2022/11/15	0	0.00	0.2	13.25	13.10	-0.2	1,749	-0.01%
2022/11/09	0.3	12.59	0	0.00	12.55	0.3	1,715	0.02%
2022/11/04	5	12.40	0	0.00	12.60	5	1,798	0.28%
2022/11/02	0	0.00	7	12.19	12.40	-7	1,809	-0.39%
2022/11/01	1	11.75	0	0.00	11.75	1	1,796	0.06%
2022/10/18	0	0.00	11	11.75	11.70	-11	1,765	-0.62%
2022/10/17	0	0.00	29	11.73	11.85	-29	1,764	-1.64%
2022/10/14	0	0.00	21	12.03	12.00	-21	1,762	-1.19%
2022/10/13	0	0.00	7	11.75	11.45	-7	1,764	-0.40%
2022/10/11	0	0.00	10	12.55	12.55	-10	1,708	-0.59%
2022/10/07	0	13.50	0	0.00	13.50	0	1,726	0.00%
2022/10/05	2	13.30	0	0.00	13.60	2	1,754	0.11%
2022/10/04	0	0.00	2	12.65	13.20	-2	1,784	-0.11%
2022/09/30	0	12.30	0	0.00	12.55	0	1,765	0.00%
2022/09/27	0	0.00	8	13.45	13.50	-8	1,489	-0.54%
2022/09/26	45	14.08	0	0.00	13.80	45	1,512	2.98%
2022/09/23	7	14.77	0	0.00	14.55	7	1,526	0.46%
2022/09/22	6	14.25	0	14.45	14.50	6	1,559	0.38%
2022/09/21	3	14.60	0	14.45	14.50	3	1,569	0.19%
2022/09/20	0	0.00	0	14.70	14.75	0	1,577	0.00%
2022/09/19	6	14.93	0	0.00	14.70	6	1,596	0.38%
2022/09/08	4	14.85	0	0.00	15.35	4	1,827	0.22%
2022/09/06	0	0.00	2	14.95	14.85	-2	1,857	-0.11%
2022/09/02	3	15.47	1	15.45	15.40	2	1,982	0.10%
2022/08/19	0	0.00	1	15.35	15.10	-1	2,239	-0.04%
2022/08/04	3	14.05	0	0.00	14.20	3	3,311	0.09%
2022/08/03	4	14.55	0	0.00	14.45	4	3,480	0.11%
2022/08/02	4	14.85	0	0.00	14.90	4	3,514	0.11%
2022/07/29	2	15.10	1	15.05	15.20	1	3,551	0.03%
2022/07/26	3	15.05	0	0.00	15.10	3	3,685	0.08%
2022/07/22	2	15.50	0	0.00	15.40	2	3,717	0.05%
2022/07/15	5	15.55	0	0.00	15.55	5	3,791	0.13%
2022/07/13	0	0.00	1	16.00	15.70	-1	3,792	-0.03%
2022/07/12	2	16.00	1	16.10	15.70	1	3,840	0.03%
2022/07/01	11	15.38	0	0.00	14.40	11	3,894	0.28%
2022/06/30	7	15.55	0	0.00	15.10	7	3,874	0.18%
2022/06/29	13	15.84	0	0.00	15.85	13	3,843	0.34%
2022/06/28	3	16.15	0	0.00	16.20	3	3,851	0.08%
2022/06/27	3	16.42	0	0.00	16.45	3	3,874	0.08%
2022/06/21	2	16.35	0	0.00	16.50	2	3,829	0.05%
2022/06/10	0	0.00	5	19.45	19.45	-5	3,874	-0.13%
2022/06/09	0	0.00	6	19.20	19.25	-6	3,935	-0.15%
2022/06/08	4	18.88	0	0.00	18.80	4	3,939	0.10%
2022/06/07	3	18.90	0	0.00	19.00	3	3,983	0.08%
2022/06/02	0	0.00	0	18.90	18.20	0	4,105	0.00%
2022/06/01	1	18.50	0	0.00	18.45	1	4,290	0.02%
2022/05/30	0	0.00	0	19.15	19.15	0	4,307	0.00%
2022/05/25	0	0.00	1	19.50	19.60	-1	4,410	-0.02%
2022/05/24	1	19.15	7	19.00	19.25	-6	4,535	-0.13%
2022/05/23	1	19.65	0	0.00	19.20	1	4,540	0.02%
2022/05/20	11	19.80	28	19.91	19.80	-17	4,702	-0.36%
2022/05/19	7	19.19	4	19.20	19.50	3	4,673	0.06%
2022/05/16	0	0.00	1	18.10	18.15	-1	4,877	-0.02%
2022/05/12	1	19.30	3	18.55	19.10	-2	5,059	-0.04%
2022/05/11	2	19.60	0	0.00	19.85	2	4,985	0.04%
2022/05/10	1	18.70	0	0.00	19.50	1	4,929	0.02%
2022/05/09	1	19.35	15	19.23	19.15	-14	5,043	-0.28%
2022/05/06	0	0.00	3	19.20	19.15	-3	5,276	-0.06%
2022/04/27	3	17.05	0	0.00	17.30	3	8,892	0.03%
2022/04/26	3	17.60	0	0.00	17.75	3	10,645	0.03%
2022/04/25	1	17.35	0	0.00	17.45	1	12,585	0.01%
2022/04/22	1	17.90	0	0.00	18.15	1	13,091	0.01%
2022/04/21	8	18.09	0	0.00	18.15	8	13,226	0.06%
2022/04/20	0	0.00	10	18.40	18.35	-10	13,286	-0.08%
2022/04/19	4	18.70	4	18.55	18.50	0	13,455	0.00%
2022/04/18	0	0.00	1	17.85	17.70	-1	13,439	-0.01%
2022/04/15	21	18.08	0	0.00	18.30	21	13,395	0.16%
2022/04/07	0	0.00	1	20.15	19.95	-1	13,664	-0.01%
2022/03/31	1	20.50	0	0.00	20.40	1	13,921	0.01%
2022/03/28	0	0.00	5	20.55	20.55	-5	14,035	-0.04%
2022/03/23	0	0.00	21	20.35	20.55	-21	14,099	-0.15%
2022/03/22	0	0.00	0.2	20.45	20.55	-0.2	14,136	0.00%
2022/03/18	4	20.20	0	0.00	20.55	4	14,202	0.03%
2022/03/15	0	0.00	4	19.40	19.20	-4	14,457	-0.03%
2022/03/14	0	0.00	6	20.05	19.90	-6	14,553	-0.04%
2022/03/10	0	0.00	7	19.75	19.80	-7	14,671	-0.05%
2022/03/09	0	0.00	1	19.25	19.45	-1	14,856	-0.01%
2022/03/08	8	19.25	10	19.50	19.20	-2	15,024	-0.01%
2022/03/07	5	18.79	0	0.00	18.80	5	15,000	0.03%
2022/03/04	3	20.25	2	20.35	20.25	1	15,056	0.01%
2022/03/02	10	20.45	0	0.00	20.35	10	15,741	0.06%
2022/03/01	2	20.40	0	0.00	20.50	2	16,195	0.01%
2022/02/25	6	20.23	10	20.35	20.05	-4	16,438	-0.02%
2022/02/24	9	20.49	11	20.92	20.30	-2	16,602	-0.01%
2022/02/22	6	21.16	0	0.00	20.90	6	17,098	0.04%
2022/02/21	7	20.81	0	0.00	21.20	7	17,169	0.04%
2022/02/18	1	21.30	0	0.00	21.20	1	17,231	0.01%
2022/02/16	5	22.40	3	22.40	22.60	2	17,359	0.01%
2022/02/15	3	23.33	10	23.20	22.25	-7	17,502	-0.04%
2022/02/14	25	23.44	0	0.00	23.30	25	17,762	0.14%
2022/02/11	4	24.20	4	23.69	24.20	0	18,192	0.00%
2022/02/10	21	24.07	1	23.90	24.00	20	18,850	0.11%
2022/02/09	16	24.28	15	24.65	24.55	1	19,575	0.01%
2022/02/08	13	23.72	13	23.95	24.20	0	19,943	0.00%
2022/02/07	1	23.05	4	23.30	23.80	-3	19,748	-0.02%
2022/01/26	5	23.11	2	22.75	22.75	3	19,617	0.02%
2022/01/25	16	23.81	18	23.84	23.55	-2	19,400	-0.01%
2022/01/24	31	24.65	35	24.78	24.75	-4	19,183	-0.02%
2022/01/21	104.1	24.32	109	24.65	24.10	-4.9	18,577	-0.03%	大買/大賣/
2022/01/20	79.5	26.13	52	25.85	25.80	27.5	17,987	0.15%
2022/01/19	16	26.39	26	26.25	26.65	-10	16,560	-0.06%
2022/01/18	14	24.29	5	24.20	24.85	9	14,838	0.06%
2022/01/17	12	22.41	10	23.60	23.70	2	12,974	0.02%
2022/01/14	0	0.00	4	21.38	21.55	-4	12,592	-0.03%
2022/01/13	0	0.00	2	21.00	20.95	-2	12,590	-0.02%
2022/01/12	5	21.03	2	21.25	21.05	3	12,520	0.02%
2022/01/11	2	20.40	0	0.00	20.50	2	12,338	0.02%
2022/01/05	2	20.25	0	0.00	20.10	2	12,171	0.02%
2022/01/03	0	0.00	15	20.85	20.80	-15	12,182	-0.12%
2021/12/30	0	0.00	4	21.45	21.30	-4	12,110	-0.03%
2021/12/29	0	0.00	5	20.92	21.25	-5	11,959	-0.04%
2021/12/28	2	20.10	0	0.00	20.10	2	11,755	0.02%
2021/12/27	1	20.00	0	0.00	20.00	1	11,756	0.01%
2021/12/23	0	0.00	2	20.30	20.00	-2	11,738	-0.02%
2021/12/22	6	20.01	0	0.00	20.05	6	11,860	0.05%
2021/12/21	0	20.35	0	0.00	20.30	0	11,879	0.00%
2021/12/13	15	21.00	3	20.90	20.80	12	12,032	0.10%
2021/12/08	1	20.40	3	20.80	20.75	-2	11,810	-0.02%
2021/12/07	1	20.80	1	20.25	20.25	0	11,636	0.00%
2021/12/03	4	20.33	1	20.30	20.30	3	11,360	0.03%
2021/12/02	0.3	21.40	5	21.40	20.80	-4.7	11,117	-0.04%
2021/12/01	1	21.85	2	22.00	22.15	-1	10,895	-0.01%
2021/11/30	1	21.95	0	0.00	21.90	1	10,740	0.01%
2021/11/29	4.4	20.91	4	21.06	20.65	0.4	10,474	0.00%
2021/11/26	24.3	22.52	31	22.49	21.85	-6.7	10,139	-0.07%
2021/11/25	70.5	22.51	58	22.20	22.30	12.5	9,709	0.13%
2021/11/24	0	0.00	21	20.99	22.00	-21	9,231	-0.23%
2021/11/23	29.7	20.46	1	20.30	20.20	28.7	8,908	0.32%
2021/11/22	39	21.46	31	21.79	21.20	8	8,637	0.09%
2021/11/19	2	20.45	1	21.20	21.20	1	8,310	0.01%
2021/11/18	39.5	19.76	38	20.25	20.20	1.5	7,849	0.02%
2021/11/17	1	19.25	6	19.43	19.40	-5	7,487	-0.07%
2021/11/16	2	18.70	3	18.58	18.75	-1	7,126	-0.01%
2021/11/15	9	18.34	4	18.11	18.80	5	6,960	0.07%
2021/11/12	15	18.50	5	18.55	18.10	10	6,710	0.15%
2021/11/11	6	18.78	3.1	18.82	18.70	2.9	6,422	0.05%
2021/11/10	7	19.17	9	18.93	18.95	-2	5,965	-0.03%
2021/11/09	11.1	18.31	16	18.30	18.50	-4.9	5,418	-0.09%
2021/11/08	32	17.09	20	17.41	17.85	12	4,626	0.26%
2021/11/05	15	16.09	6	16.17	16.25	9	3,755	0.24%
2021/11/02	0	0.00	1	14.65	14.75	-1	3,102	-0.03%
2021/11/01	1	15.05	0	0.00	15.05	1	2,983	0.03%
2021/10/29	0	0.00	10	14.55	15.05	-10	2,769	-0.36%
2021/10/28	1	14.55	0	0.00	14.60	1	2,635	0.04%
2021/10/26	2	15.00	10	14.89	15.00	-8	2,469	-0.32%
2021/10/22	1	15.15	101	14.81	15.10	-100	2,307	-4.33%	大賣/
2021/10/21	123	14.87	32	14.77	14.50	91	2,136	4.26%	大買/
2021/10/18	2	13.80	0	0.00	14.00	2	1,972	0.10%
2021/10/15	4	14.55	0	0.00	14.25	4	1,943	0.21%
2021/10/08	0	0.00	1	14.85	14.85	-1	1,830	-0.05%
2021/10/01	0	0.00	30	13.80	13.85	-30	1,768	-1.70%
2021/09/30	0	0.00	1	14.30	14.25	-1	1,717	-0.06%
2021/09/29	3	14.65	1	14.10	14.15	2	1,677	0.12%
2021/09/27	0	0.00	10	14.41	14.45	-10	1,439	-0.69%
2021/09/24	0	0.00	20	14.43	14.60	-20	1,334	-1.50%
2021/09/23	80	14.00	2	14.08	14.15	78	1,198	6.51%
2021/09/22	1	12.95	0	0.00	13.45	1	1,055	0.09%
2021/09/16	0	0.00	1	13.85	13.75	-1	1,037	-0.10%
2021/09/13	0	0.00	4	13.33	13.60	-4	882	-0.45%
2021/09/07	1	12.55	0	0.00	12.60	1	840	0.12%
2021/09/02	1	12.60	0	0.00	12.75	1	825	0.12%
2021/08/31	1	12.60	0	0.00	12.65	1	823	0.12%
2021/08/30	0	0.00	1	12.85	12.85	-1	834	-0.12%
2021/08/19	2	11.60	0	0.00	11.45	2	814	0.25%
2021/08/16	1	12.00	0	0.00	11.90	1	828	0.12%
2021/07/28	2	12.30	0	0.00	12.20	2	1,562	0.13%
2021/07/12	2	13.20	12	13.55	13.10	-10	2,017	-0.50%
2021/07/09	0	0.00	1	13.00	13.15	-1	1,980	-0.05%
2021/06/08	0	0.00	10	11.25	11.25	-10	1,927	-0.52%
2021/06/02	0	0.00	3	11.45	11.40	-3	1,918	-0.16%
2021/05/27	0	0.00	10	11.05	11.00	-10	1,906	-0.52%
2021/05/19	20	11.30	0	0.00	11.10	20	1,956	1.02%
2021/05/17	0	0.00	1	10.20	10.20	-1	1,962	-0.05%
2021/05/12	3	11.80	0	0.00	11.75	3	1,844	0.16%
2021/05/11	12	13.50	18	13.76	13.00	-6	1,767	-0.34%
2021/05/10	1	13.90	6	13.75	13.70	-5	1,678	-0.30%
2021/05/07	5	13.90	0	13.90	13.90	5	1,639	0.30%
2021/05/06	0	0.00	6	13.50	13.95	-6	1,485	-0.40%
2021/04/28	0	0.00	1	12.75	12.65	-1	1,237	-0.08%
2021/04/26	0	0.00	4	12.85	12.70	-4	1,246	-0.32%
2021/04/20	7	12.57	0	0.00	12.40	7	1,095	0.64%
2021/04/06	0	11.98	0	0.00	11.95	0	913	0.00%
2021/03/09	0	11.95	0	0.00	11.90	0	1,021	0.00%
2021/03/08	0	11.95	0	0.00	11.90	0	1,028	0.00%
2021/03/05	0	12.05	0	0.00	12.00	0	1,033	0.00%
2021/02/24	2	12.50	0	0.00	12.40	2	1,061	0.19%
2021/02/23	0	0.00	0	12.55	12.55	0	1,053	0.00%
2021/02/01	0	0.00	10	11.65	11.85	-10	952	-1.05%
2021/01/29	0	0.00	30	11.88	11.70	-30	945	-3.17%
2021/01/25	40	11.95	0	0.00	12.00	40	889	4.50%
2020/12/08	1	12.15	1	11.95	12.00	0	476	0.00%
2020/12/02	0	0.00	1	12.55	12.35	-1	441	-0.23%
2020/12/01	0	0.00	1	12.55	12.50	-1	438	-0.23%
2020/11/26	3	12.00	0	0.00	11.95	3	423	0.71%
2020/11/24	0	0.00	20	11.96	11.90	-20	426	-4.69%
2020/11/16	0	0.00	0.7	11.60	11.65	-0.7	434	-0.16%
2020/10/28	0	0.00	1	11.35	11.35	-1	600	-0.17%
2020/10/16	3	11.92	2	11.70	11.50	1	668	0.15%
2020/09/23	13	11.40	0	0.00	11.45	13	938	1.39%
2020/09/16	3	11.65	0	0.00	11.70	3	952	0.31%
2020/09/11	0	0.00	11	11.55	11.60	-11	1,112	-0.99%
2020/09/10	4	11.85	0	0.00	11.80	4	1,115	0.36%
2020/08/17	0	0.00	1	11.50	11.55	-1	1,059	-0.09%
2020/08/13	1	11.25	3	11.45	11.55	-2	1,037	-0.19%
2020/08/11	1	12.55	0	0.00	12.75	1	963	0.10%
2020/07/28	1	12.35	1	12.55	12.40	0	989	0.00%
2020/07/27	3	13.20	0	0.00	12.95	3	979	0.31%
2020/07/24	0	0.00	10	13.60	13.25	-10	972	-1.03%
2020/07/22	0	0.00	0	13.60	13.65	0	969	0.00%
2020/07/17	1	14.10	3	14.05	14.10	-2	949	-0.21%
2020/07/16	0	0.00	6	13.80	14.45	-6	895	-0.67%
2020/07/14	3.1	13.29	5	13.20	13.15	-1.9	860	-0.22%
2020/07/13	1	13.65	8	13.25	13.65	-7	823	-0.85%
2020/07/10	1	12.05	0	0.00	12.45	1	736	0.14%
2020/07/08	0	12.25	0	0.00	12.25	0	727	0.00%
2020/07/01	0	0.00	1	12.45	12.45	-1	765	-0.13%
2020/06/30	0	0.00	1	12.20	12.25	-1	758	-0.13%
2020/06/29	1	12.05	0	0.00	12.15	1	755	0.13%
2020/06/23	0	0.00	1	12.25	12.25	-1	751	-0.13%
2020/06/22	1	12.05	0	0.00	12.25	1	749	0.13%
2020/06/19	5	12.55	1	12.40	12.45	4	738	0.54%
2020/06/18	2	12.20	0	0.00	12.40	2	678	0.29%
2020/06/17	9	11.41	0	0.00	11.30	9	595	1.51%
2020/06/11	0	0.00	2	10.65	10.70	-2	638	-0.31%
2020/05/28	0.6	10.95	0	0.00	10.90	0.6	708	0.08%
2020/05/04	0	0.00	25	10.20	10.60	-25	633	-3.94%
2020/03/25	0	0.00	1	8.18	8.13	-1	657	-0.15%
2020/03/23	1	7.59	0	0.00	7.57	1	694	0.14%
2020/03/16	0	9.04	0	0.00	9.05	0	648	0.00%
2020/03/12	0	0.00	4	11.35	10.90	-4	606	-0.66%
2020/02/27	5	12.60	0	0.00	12.55	5	617	0.81%
2020/02/05	1	12.65	0	0.00	12.60	1	651	0.15%
2020/02/03	1	12.30	0	0.00	12.35	1	646	0.15%
2020/01/31	1	12.60	0	0.00	12.80	1	647	0.15%
2020/01/30	2	12.98	0	0.00	12.55	2	653	0.31%
2020/01/20	0	0.00	0.4	13.60	13.65	-0.4	663	-0.06%
2020/01/09	7	13.73	0	0.00	13.70	7	660	1.06%
2019/12/30	0	0.00	10	14.65	14.55	-10	593	-1.68%
2019/12/17	0	0.00	1	14.10	13.95	-1	528	-0.19%
2019/12/03	5	13.60	0	0.00	13.70	5	631	0.79%
2019/11/11	0	0.00	3	13.45	13.35	-3	598	-0.50%
2019/11/07	0	0.00	19	13.45	13.40	-19	595	-3.19%
2019/10/02	1	13.15	0	0.00	13.15	1	849	0.12%
2019/09/26	0	0.00	6	13.05	13.10	-6	852	-0.70%
2019/09/19	0	0.00	1	13.55	13.30	-1	833	-0.12%
2019/09/18	9	13.22	0	0.00	13.80	9	795	1.13%
2019/08/01	0	0.00	12	13.21	13.20	-12	819	-1.46%
2019/07/31	0	0.00	10	15.50	15.45	-10	811	-1.23%
2019/07/11	2	15.70	4	15.80	15.60	-2	815	-0.25%
2019/07/09	10	15.85	0	0.00	15.75	10	821	1.22%
2019/05/24	2	14.85	0	0.00	14.85	2	1,659	0.12%
2019/05/22	4	14.95	0	0.00	14.95	4	1,666	0.24%
2019/05/14	9	14.35	0	0.00	14.50	9	1,775	0.51%
2019/05/07	3	15.90	0	0.00	15.90	3	1,709	0.18%
2019/04/24	0	0.00	1	16.15	16.30	-1	1,634	-0.06%
2019/04/23	0	0.00	9	16.00	16.00	-9	1,628	-0.55%
2019/04/18	1	16.20	0	0.00	16.15	1	1,647	0.06%
2019/04/16	10	16.30	0	0.00	16.30	10	1,601	0.62%
2019/04/15	2	16.25	0	0.00	16.25	2	1,601	0.12%
2019/04/10	2	16.88	11	16.80	16.65	-9	1,572	-0.57%
2019/04/09	0	0.00	8	16.60	16.60	-8	1,517	-0.53%
2019/04/08	1	16.75	1	16.65	16.55	0	1,513	0.00%
2019/04/03	1	16.60	1	16.65	16.65	0	1,485	0.00%
2019/04/02	10	16.50	10	16.40	16.50	0	1,472	0.00%
2019/03/28	1	16.60	0	0.00	16.65	1	1,392	0.07%
2019/03/27	1	16.80	0	0.00	16.95	1	1,378	0.07%
2019/03/26	0	0.00	1	17.40	16.95	-1	1,356	-0.07%
2019/03/25	4	16.25	5	16.54	16.95	-1	1,281	-0.08%
2019/03/22	10	16.40	0	0.00	16.50	10	1,280	0.78%
2019/03/21	0	0.00	5	15.90	15.95	-5	1,102	-0.45%
2019/03/19	1	14.35	0	0.00	14.45	1	976	0.10%
2019/03/18	0	0.00	5	14.28	14.75	-5	914	-0.55%
2019/03/15	0	13.50	0	0.00	13.45	0	823	0.00%
2019/03/11	0	13.10	0	0.00	13.10	0	890	0.00%
2019/03/05	0	13.45	0	0.00	13.40	0	955	0.00%
2019/02/15	2	13.25	2	13.05	13.10	0	976	0.00%
2019/01/14	0	0.00	8	12.35	12.15	-8	940	-0.85%
2018/12/17	1	12.15	2	12.15	12.60	-1	883	-0.11%
2018/12/11	1	12.20	1	12.15	12.10	0	757	0.00%
2018/12/10	0	0.00	2	12.30	12.15	-2	750	-0.27%
2018/11/26	0	0.00	10	12.95	12.95	-10	570	-1.75%
2018/11/21	10	13.60	0	0.00	13.55	10	546	1.83%
2018/11/20	0	0.00	6	13.90	13.85	-6	533	-1.12%
2018/11/19	0	0.00	1	16.90	16.80	-1	516	-0.19%
2018/11/07	1	17.25	0	0.00	17.25	1	450	0.22%
2018/11/02	5	16.80	0	0.00	16.85	5	468	1.07%
2018/10/30	0	0.00	1	17.10	17.00	-1	459	-0.22%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/11	1	18.20	0	0.00	18.25	1	645	0.15%
2018/08/30	2	19.05	0	0.00	19.00	2	736	0.27%
2018/08/23	4	19.00	0	0.00	19.00	4	754	0.53%
2018/08/15	3	18.50	0	0.00	18.45	3	784	0.38%
2018/07/27	7	19.45	2	19.25	19.15	5	751	0.67%
2018/07/26	3	18.90	0	0.00	18.95	3	734	0.41%
2018/06/21	3	22.40	0	0.00	22.35	3	837	0.36%
2018/06/20	0	0.00	1	22.50	22.25	-1	845	-0.12%
2018/06/11	1	22.25	0	0.00	22.30	1	843	0.12%
2018/05/22	0	0.00	5	21.65	21.65	-5	1,032	-0.48%
2018/05/09	0	0.00	3	21.70	21.80	-3	1,184	-0.25%
2018/05/07	0	0.00	2	21.90	21.95	-2	1,182	-0.17%
2018/04/12	10	23.05	0	0.00	22.95	10	1,115	0.90%
2018/04/11	0	0.00	1	24.05	23.25	-1	1,100	-0.09%
2018/04/10	1	23.50	0	0.00	23.55	1	1,080	0.09%
2018/03/26	0	0.00	0.4	20.80	20.95	-0.4	935	-0.04%
2018/02/26	4	21.70	4	21.70	22.30	0	813	0.00%
2018/02/21	3	19.75	4	19.71	19.35	-1	734	-0.14%
2018/02/12	1	19.10	0	0.00	19.25	1	682	0.15%
2018/02/09	2	17.90	0	0.00	17.50	2	664	0.30%
2018/01/03	1	25.40	1	25.25	23.95	0	682	0.00%