• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.006014.7214.80-604,735-1.27%
2024/11/1900.0043314.7214.70-4335,044-8.58% 大賣/鉅額交易
2024/11/151115.231015.0015.0015,4620.02%
2024/11/14014.8500.0014.6505,7710.00%
2024/11/123214.9500.0015.00325,9260.54%
2024/11/11214.88215.0515.0005,9330.00%
2024/11/07815.1600.0015.1086,2500.13%
2024/11/012115.014015.1115.25-197,261-0.26%
2024/10/30114.601014.6014.75-98,596-0.10%
2024/10/2900.001014.6014.60-109,234-0.11%
2024/10/24015.3000.0015.0509,9380.00%
2024/10/2300.00215.4515.50-210,003-0.02%
2024/10/22215.40415.3515.45-210,194-0.02%
2024/10/211015.5000.0015.651010,4500.10%
2024/10/15216.2000.0015.65212,4390.02%
2024/10/14115.8500.0015.80112,8750.01%
2024/10/0900.0030015.3815.35-30014,289-2.10% 大賣/鉅額交易
2024/10/0800.0024016.2516.40-24014,250-1.68% 大賣/鉅額交易
2024/10/07216.6022716.5616.55-22514,246-1.58% 大賣/鉅額交易
2024/10/04116.6500.0016.70114,3340.01%
2024/10/0100.00116.9016.95-114,337-0.01%
2024/09/30116.906716.8916.85-6614,338-0.46%
2024/09/2700.004117.0417.20-4114,347-0.29%
2024/09/2600.0015216.8616.85-15214,340-1.06% 大賣/鉅額交易
2024/09/25117.20217.2017.00-114,355-0.01%
2024/09/24116.8040016.8216.65-39914,336-2.78% 大賣/鉅額交易
2024/09/2300.0020016.7116.85-20014,297-1.40% 大賣/鉅額交易
2024/09/202818.27617.6217.502214,1860.16%
2024/09/190.119.1000.0019.150.113,9710.00%
2024/09/180.118.7600.0018.650.113,9820.00%
2024/09/160.218.62218.8018.70-1.914,006-0.01%
2024/09/132.118.55718.6518.50-4.914,025-0.03%
2024/09/124118.0500.0018.104114,0670.29%
2024/09/11317.5500.0017.70314,0830.02%
2024/09/10317.883017.6017.75-2714,085-0.19%
2024/09/09318.0700.0018.40314,1460.02%
2024/09/06618.6500.0018.55614,1760.04%
2024/09/05218.70119.2018.80114,2980.01%
2024/09/046.318.96518.9518.801.315,1340.01%
2024/09/031720.16920.3619.80815,4310.05%
2024/09/0219.120.55920.8520.0010.115,3950.07%
2024/08/3017.120.331820.4820.35-0.915,336-0.01%
2024/08/2900.001320.2719.95-1315,207-0.09%
2024/08/28819.4600.0019.50815,1240.05%
2024/08/275.119.27419.4419.351.115,3230.01%
2024/08/268.319.8900.0019.358.315,6920.05%
2024/08/23620.19120.2520.10515,6850.03%
2024/08/22820.721320.5420.75-515,726-0.03%
2024/08/211420.801021.1720.75415,5880.03%
2024/08/201020.823120.8421.00-2115,463-0.14%
2024/08/19420.761320.8821.05-915,381-0.06%
2024/08/162120.3936.620.3620.50-15.615,229-0.10%
2024/08/15619.58119.6019.55514,9840.03%
2024/08/141119.59119.5019.501014,9750.07%
2024/08/13119.551019.5519.55-914,940-0.06%
2024/08/121819.90420.0819.851414,9480.09%
2024/08/094619.81319.9219.454314,8440.29%
2024/08/083418.861018.9518.902414,7540.16%
2024/08/072019.531119.2519.35914,7220.06%
2024/08/063018.743117.7018.05-114,659-0.01%
2024/08/051719.4000.0019.401714,4020.12%
2024/08/0215822.402421.8821.5513414,2180.94% 大買/鉅額交易
2024/08/0112621.874322.3122.858313,2190.63% 大買/
2024/07/3115121.07220.8020.8014913,3331.12% 大買/鉅額交易
2024/07/304620.89620.7821.104015,2600.26%
2024/07/2900.001220.8820.75-1215,566-0.08%
2024/07/26119.65119.9520.35016,1890.00%
2024/07/2300.003120.2920.35-3116,772-0.18%
2024/07/221819.38119.5519.551716,6770.10%
2024/07/193421.152020.7220.501416,6660.08%
2024/07/18921.16821.3221.05116,3460.01%
2024/07/173.921.032521.4421.10-21.116,531-0.13%
2024/07/161121.074121.3021.00-3016,343-0.18%
2024/07/151620.336220.3520.35-4615,797-0.29%
2024/07/124620.342220.3519.802415,4200.16%
2024/07/11520.659421.0321.45-8914,415-0.62%
2024/07/102019.604619.6219.50-2614,068-0.18%
2024/07/0910918.89518.9218.9010413,9960.74% 大買/鉅額交易
2024/07/08419.401319.4419.25-914,012-0.06%
2024/07/05118.95319.1518.90-213,997-0.01%
2024/07/04318.85818.8518.95-514,083-0.04%
2024/07/03218.684918.6918.75-4714,248-0.33%
2024/07/02218.5000.0018.50214,3420.01%
2024/07/01118.90118.9018.85014,4160.00%
2024/06/28318.77318.9818.70014,5250.00%
2024/06/27518.53118.4518.45414,7000.03%
2024/06/261918.893019.0018.75-1114,778-0.07%
2024/06/2500.00318.8518.90-315,326-0.02%
2024/06/24819.10619.3519.00215,6700.01%
2024/06/211319.171319.3519.05015,8330.00%
2024/06/201719.1400.0019.151715,9040.11%
2024/06/19519.55519.2519.25016,1220.00%
2024/06/18619.471819.5419.55-1216,203-0.07%
2024/06/171219.551219.3619.35016,3360.00%
2024/06/149420.143119.8619.556316,6010.38%
2024/06/134519.65119.6019.554416,7120.26%
2024/06/122619.641919.8419.85717,2230.04%
2024/06/111820.901720.8920.15118,2670.01%
2024/06/07219.7071.120.4420.75-69.118,009-0.38%
2024/06/06318.582018.6618.90-1718,404-0.09%
2024/06/054619.2513118.9618.90-8519,177-0.44% 大賣/
2024/06/041019.1400.0019.101020,1060.05%
2024/06/03919.543.119.3619.35622,4760.03%
2024/05/312320.273120.2019.75-823,422-0.03%
2024/05/3014319.952819.9219.7011523,9170.48% 大買/鉅額交易
2024/05/29319.071019.3019.10-723,916-0.03%
2024/05/281018.2000.0018.851025,1340.04%
2024/05/2400.001018.0518.00-1026,971-0.04%
2024/05/2300.0030817.9018.05-30827,471-1.12% 大賣/鉅額交易
2024/05/22318.471018.3518.45-728,083-0.02%
2024/05/21018.557118.3218.40-7128,844-0.25%
2024/05/201119.03319.1518.65829,9620.03%
2024/05/17118.95119.1018.95030,5830.00%
2024/05/1600.001619.1119.05-1630,897-0.05%
2024/05/15118.9000.0018.85131,0060.00%
2024/05/13418.98319.1218.95130,9820.00%
2024/05/10419.40719.2919.10-330,904-0.01%
2024/05/095519.89719.7519.604830,8010.16%
2024/05/0800.003019.9720.15-3030,787-0.10%
2024/05/075620.321320.6220.204330,8090.14%
2024/05/06134.121.567521.8521.0559.130,5560.19% 大買/
2024/05/034722.902,77522.7922.30-2,72829,883-9.13% 大賣/鉅額交易
2024/05/026421.5362.122.1322.301.927,8130.01%
2024/04/3019520.704820.7420.3014727,2170.54% 大買/鉅額交易
2024/04/293920.132819.9720.551126,2880.04%
2024/04/26318.821118.9118.70-825,586-0.03%
2024/04/25119.4000.0018.70125,4550.00%
2024/04/24718.31418.5518.50325,2000.01%
2024/04/233818.781618.5418.452225,0520.09%
2024/04/221218.43817.8519.15424,3950.02%
2024/04/192917.77717.8417.452224,2320.09%
2024/04/18517.95518.1018.00024,1130.00%
2024/04/17218.10218.3017.95024,0130.00%
2024/04/16817.992518.0517.90-1723,937-0.07%
2024/04/15118.7500.0018.70123,8130.00%
2024/04/121119.4300.0019.151123,7140.05%
2024/04/1100.00119.4519.35-123,6440.00%
2024/04/10520.35819.8819.95-323,537-0.01%
2024/04/09820.002819.6420.00-2023,403-0.09%
2024/04/08120.0500.0019.85123,2280.00%
2024/04/033119.721819.4119.451323,0910.06%
2024/04/02919.80119.9519.95822,9750.03%
2024/04/011519.88120.0519.951422,8280.06%
2024/03/29719.702619.5419.20-1922,621-0.08%
2024/03/286120.233220.1519.302922,4790.13%
2024/03/271819.17519.2719.301321,9040.06%
2024/03/263219.004318.4118.10-1121,510-0.05%
2024/03/258019.472819.2319.205221,3140.24%
2024/03/223319.662319.3419.401021,2200.05%
2024/03/213319.602519.6119.55820,9610.04%
2024/03/201520.0500.0019.601520,8120.07%
2024/03/195120.312720.1019.852420,6560.12%
2024/03/181220.281020.3620.40220,3260.01%
2024/03/151920.391920.2219.95020,0420.00%
2024/03/145720.1934.720.7420.5022.319,4740.11%
2024/03/133719.561919.8219.651818,3100.10%
2024/03/124121.633520.8720.65617,7250.03%
2024/03/11822.74922.8622.80-116,975-0.01%
2024/03/083323.921124.0522.602216,1780.14%
2024/03/0751626.2095026.8825.10-43415,197-2.86% 大買/大賣/鉅額交易
2024/03/0611725.8151.125.5726.2065.912,7980.52% 大買/
2024/03/0529723.02113.122.9923.85183.911,7731.56% 大買/大賣/鉅額交易
2024/03/042221.903021.6221.70-810,992-0.07%
2024/03/017622.2020122.5021.30-12510,530-1.19% 大賣/鉅額交易
2024/02/2918720.547820.3221.001099,1961.19% 大買/鉅額交易
2024/02/2712119.571420.0319.101078,1811.31% 大買/鉅額交易
2024/02/262518.40718.8919.60187,1840.25%
2024/02/237117.933617.6817.85356,6590.53%
2024/02/2216317.51317.3717.301605,9472.69% 大買/鉅額交易
2024/02/211618.301618.1918.1005,1250.00%
2024/02/207517.986318.3318.40123,9600.30%
2024/02/1921816.449.816.4416.75208.23,2716.37% 大買/鉅額交易
2024/02/1628414.91014.7015.252842,8979.80% 大買/鉅額交易
2024/02/152814.25713.9013.90212,7050.78%
2024/02/0500.00014.0013.7002,6410.00%
2024/02/021513.7500.0013.95152,6120.57%
2024/02/011413.6400.0013.75142,5760.54%
2024/01/3115614.1300.0013.801562,5326.16% 大買/鉅額交易
2024/01/306214.341214.4814.30502,4222.06%
2024/01/2910413.52713.5613.90972,2434.32% 大買/
2024/01/2614913.34413.4513.101452,1216.84% 大買/鉅額交易
2024/01/25513.0000.0013.0551,9910.25%
2024/01/2400.001012.4512.50-101,919-0.52%
2024/01/231012.351.412.2912.358.61,9210.45%
2024/01/221012.30012.3512.35101,9190.52%
2024/01/1900.00112.2512.30-11,918-0.05%
2024/01/177612.4100.0012.15761,9183.96%
2024/01/165912.6200.0012.55591,8823.13%
2024/01/12912.6400.0012.6091,8480.49%
2024/01/112412.7000.0012.70241,8621.29%
2024/01/101512.7700.0012.75151,8920.79%
2024/01/081012.9000.0012.90101,9150.52%
2024/01/056013.0500.0013.05601,9153.13%
2024/01/044012.95213.0512.90381,9012.00%
2024/01/021012.9500.0013.05102,0210.49%
2023/12/28312.7500.0012.7032,0150.15%
2023/12/279512.8900.0012.70952,0624.61%
2023/12/2612012.87312.8512.951172,0625.67% 大買/鉅額交易
2023/12/22712.52512.5012.5522,0820.10%
2023/12/213612.831012.7812.70262,0761.25%
2023/12/206312.914012.8812.90232,0841.10%
2023/12/1930512.641312.7512.802922,08414.01% 大買/鉅額交易
2023/12/186612.6500.0012.60662,1193.11%
2023/12/15212.45612.5412.40-42,353-0.17%
2023/12/1400.00212.9012.65-22,339-0.09%
2023/12/0882.712.6600.0012.5582.72,4673.35%
2023/12/0712213.1500.0012.801222,4934.89% 大買/鉅額交易
2023/12/0611113.2600.0013.301112,4934.45% 大買/鉅額交易
2023/12/0510912.91412.9512.951052,4614.27% 大買/鉅額交易
2023/12/0127012.42312.4512.502672,39811.13% 大買/鉅額交易
2023/11/3047012.2800.0012.354702,36219.89% 大買/鉅額交易
2023/11/2927011.9400.0012.002702,31511.66% 大買/鉅額交易
2023/11/2819011.8800.0011.901902,3098.23% 大買/鉅額交易
2023/11/22111.352011.3811.35-192,231-0.85%
2023/11/2000.003311.1511.15-332,220-1.49%
2023/11/1700.001211.0011.00-122,249-0.53%
2023/11/1500.000.510.4510.50-0.52,240-0.02%
2023/11/1000.00110.5010.55-12,259-0.04%
2023/11/0800.00110.4510.45-12,269-0.04%
2023/10/2500.001510.3510.35-152,403-0.62%
2023/10/12311.0000.0011.0032,3690.13%
2023/10/1100.00311.2511.05-32,361-0.13%
2023/10/06111.15311.0011.20-22,329-0.09%
2023/09/2800.001110.7510.75-112,140-0.51%
2023/09/2700.00110.5010.50-12,117-0.05%
2023/09/261110.5500.0010.55112,0970.52%
2023/09/2100.00110.7510.65-12,039-0.05%
2023/09/2000.001,18410.4510.60-1,1841,970-60.10% 大賣/鉅額交易
2023/09/1800.00110.8510.85-11,708-0.06%
2023/09/1500.00310.6010.80-31,681-0.18%
2023/09/08310.4500.0010.5031,3600.22%
2023/09/05110.8500.0010.8511,2890.08%
2023/08/231511.1000.0011.10151,2451.20%
2023/08/172011.652011.8011.8501,1630.00%
2023/08/162011.652311.8111.75-31,157-0.26%
2023/08/1500.002011.8311.90-201,142-1.75%
2023/08/142011.7500.0011.70201,1261.78%
2023/08/106012.1000.0012.10601,0785.57%
2023/08/088012.2600.0012.35801,0547.59%
2023/08/0200.003011.9511.95-301,044-2.87%
2023/08/0100.005011.8011.75-501,082-4.62%
2023/07/315011.7000.0011.75501,1154.48%
2023/07/2700.0010011.8011.95-1001,109-9.02%
2023/07/2600.001011.7011.65-101,105-0.90%
2023/07/2411011.6900.0011.551101,1069.94% 大買/鉅額交易
2023/07/2000.001211.8411.90-121,103-1.09%
2023/07/1900.00811.8011.70-81,081-0.74%
2023/07/181011.7000.0011.70101,0940.91%
2023/07/1410011.8500.0011.751001,1418.76%
2023/07/1300.0010111.9011.90-1011,166-8.66% 大賣/鉅額交易
2023/07/121012.001012.1011.9001,2040.00%
2023/07/071012.001012.0012.0001,3230.00%
2023/07/062012.051012.1512.05101,3370.75%
2023/07/052012.1300.0012.10201,4131.42%
2023/07/042012.2000.0012.20201,4301.40%
2023/07/039412.2600.0012.25941,4406.53%
2023/06/30412.2000.0012.2041,4460.28%
2023/06/26112.1000.0012.0511,5080.07%
2023/06/19712.0200.0012.0571,6630.42%
2023/06/14112.5500.0012.5511,7550.06%
2023/06/12212.5000.0012.5022,0660.10%
2023/06/07113.05212.9512.95-12,362-0.04%
2023/05/29212.50712.3512.45-52,393-0.21%
2023/05/26413.051512.7512.70-112,381-0.46%
2023/05/25013.201013.2013.20-102,343-0.43%
2023/05/2300.001013.3513.35-102,328-0.43%
2023/05/2200.00513.3513.40-52,331-0.21%
2023/05/18213.3000.0013.2522,3220.09%
2023/05/16213.2000.0013.2022,3280.09%
2023/05/12413.3300.0013.3042,3250.17%
2023/05/11413.3300.0013.2542,3270.17%
2023/05/1000.00413.7013.65-42,325-0.17%
2023/05/09513.5100.0013.5052,3240.22%
2023/05/0500.00213.7013.65-22,247-0.09%
2023/05/0200.00113.5513.60-12,230-0.04%
2023/04/2800.00213.4013.45-22,218-0.09%
2023/04/27213.05213.1013.2002,2020.00%
2023/04/25613.27413.6013.2522,1770.09%
2023/04/20213.5000.0013.5522,1380.09%
2023/04/1900.00213.9513.95-22,108-0.09%
2023/04/1800.00213.9513.70-22,061-0.10%
2023/04/17013.50213.7013.60-22,020-0.10%
2023/04/140.213.20013.2013.200.21,9770.01%
2023/04/136.813.295013.2513.20-43.21,963-2.20%
2023/04/12413.9610013.9813.75-961,899-5.05%
2023/04/11213.952013.8013.80-181,855-0.97%
2023/04/1017214.00613.9114.001661,8449.00% 大買/鉅額交易
2023/04/0600.008213.0113.15-821,739-4.71%
2023/03/3100.002013.2013.20-201,729-1.16%
2023/03/3010013.2900.0013.251001,7195.82%
2023/03/28213.2000.0013.1521,7070.12%
2023/03/23213.6000.0013.5521,6650.12%
2023/03/22213.8000.0013.7021,6500.12%
2023/03/21413.3800.0013.3541,5760.25%
2023/03/1700.00513.4013.60-51,505-0.33%
2023/03/16013.4026013.7713.45-2601,449-17.94% 大賣/鉅額交易
2023/03/1526013.671013.6013.752501,31319.03% 大買/鉅額交易
2023/03/14012.5500.0012.5501,1390.00%
2023/03/01012.001011.9511.95-10798-1.25%
2023/02/24012.0500.0012.0507960.00%
2023/02/22012.1000.0012.1507820.00%
2023/02/21012.1500.0012.2007920.00%
2023/02/20012.1500.0012.2008200.00%
2023/02/17011.9500.0012.0008580.00%
2023/02/09512.5000.0012.3058830.57%
2023/02/011012.4000.0012.30109241.08%
2022/12/09113.2500.0013.2011,6340.06%
2022/12/06013.3500.0013.0001,6420.00%
2022/12/0100.00613.1013.15-61,651-0.36%
2022/11/3000.00413.0012.95-41,679-0.24%
2022/11/23212.15012.1512.2521,6990.12%
2022/11/16212.6000.0012.5021,7400.11%
2022/11/1500.000.213.2513.10-0.21,749-0.01%
2022/11/090.312.5900.0012.550.31,7150.02%
2022/11/04512.4000.0012.6051,7980.28%
2022/11/0200.00712.1912.40-71,809-0.39%
2022/11/01111.7500.0011.7511,7960.06%
2022/10/1800.001111.7511.70-111,765-0.62%
2022/10/1700.002911.7311.85-291,764-1.64%
2022/10/1400.002112.0312.00-211,762-1.19%
2022/10/1300.00711.7511.45-71,764-0.40%
2022/10/1100.001012.5512.55-101,708-0.59%
2022/10/07013.5000.0013.5001,7260.00%
2022/10/05213.3000.0013.6021,7540.11%
2022/10/0400.00212.6513.20-21,784-0.11%
2022/09/30012.3000.0012.5501,7650.00%
2022/09/2700.00813.4513.50-81,489-0.54%
2022/09/264514.0800.0013.80451,5122.98%
2022/09/23714.7700.0014.5571,5260.46%
2022/09/22614.25014.4514.5061,5590.38%
2022/09/21314.60014.4514.5031,5690.19%
2022/09/2000.00014.7014.7501,5770.00%
2022/09/19614.9300.0014.7061,5960.38%
2022/09/08414.8500.0015.3541,8270.22%
2022/09/0600.00214.9514.85-21,857-0.11%
2022/09/02315.47115.4515.4021,9820.10%
2022/08/1900.00115.3515.10-12,239-0.04%
2022/08/04314.0500.0014.2033,3110.09%
2022/08/03414.5500.0014.4543,4800.11%
2022/08/02414.8500.0014.9043,5140.11%
2022/07/29215.10115.0515.2013,5510.03%
2022/07/26315.0500.0015.1033,6850.08%
2022/07/22215.5000.0015.4023,7170.05%
2022/07/15515.5500.0015.5553,7910.13%
2022/07/1300.00116.0015.70-13,792-0.03%
2022/07/12216.00116.1015.7013,8400.03%
2022/07/011115.3800.0014.40113,8940.28%
2022/06/30715.5500.0015.1073,8740.18%
2022/06/291315.8400.0015.85133,8430.34%
2022/06/28316.1500.0016.2033,8510.08%
2022/06/27316.4200.0016.4533,8740.08%
2022/06/21216.3500.0016.5023,8290.05%
2022/06/1000.00519.4519.45-53,874-0.13%
2022/06/0900.00619.2019.25-63,935-0.15%
2022/06/08418.8800.0018.8043,9390.10%
2022/06/07318.9000.0019.0033,9830.08%
2022/06/0200.00018.9018.2004,1050.00%
2022/06/01118.5000.0018.4514,2900.02%
2022/05/3000.00019.1519.1504,3070.00%
2022/05/2500.00119.5019.60-14,410-0.02%
2022/05/24119.15719.0019.25-64,535-0.13%
2022/05/23119.6500.0019.2014,5400.02%
2022/05/201119.802819.9119.80-174,702-0.36%
2022/05/19719.19419.2019.5034,6730.06%
2022/05/1600.00118.1018.15-14,877-0.02%
2022/05/12119.30318.5519.10-25,059-0.04%
2022/05/11219.6000.0019.8524,9850.04%
2022/05/10118.7000.0019.5014,9290.02%
2022/05/09119.351519.2319.15-145,043-0.28%
2022/05/0600.00319.2019.15-35,276-0.06%
2022/04/27317.0500.0017.3038,8920.03%
2022/04/26317.6000.0017.75310,6450.03%
2022/04/25117.3500.0017.45112,5850.01%
2022/04/22117.9000.0018.15113,0910.01%
2022/04/21818.0900.0018.15813,2260.06%
2022/04/2000.001018.4018.35-1013,286-0.08%
2022/04/19418.70418.5518.50013,4550.00%
2022/04/1800.00117.8517.70-113,439-0.01%
2022/04/152118.0800.0018.302113,3950.16%
2022/04/0700.00120.1519.95-113,664-0.01%
2022/03/31120.5000.0020.40113,9210.01%
2022/03/2800.00520.5520.55-514,035-0.04%
2022/03/2300.002120.3520.55-2114,099-0.15%
2022/03/2200.000.220.4520.55-0.214,1360.00%
2022/03/18420.2000.0020.55414,2020.03%
2022/03/1500.00419.4019.20-414,457-0.03%
2022/03/1400.00620.0519.90-614,553-0.04%
2022/03/1000.00719.7519.80-714,671-0.05%
2022/03/0900.00119.2519.45-114,856-0.01%
2022/03/08819.251019.5019.20-215,024-0.01%
2022/03/07518.7900.0018.80515,0000.03%
2022/03/04320.25220.3520.25115,0560.01%
2022/03/021020.4500.0020.351015,7410.06%
2022/03/01220.4000.0020.50216,1950.01%
2022/02/25620.231020.3520.05-416,438-0.02%
2022/02/24920.491120.9220.30-216,602-0.01%
2022/02/22621.1600.0020.90617,0980.04%
2022/02/21720.8100.0021.20717,1690.04%
2022/02/18121.3000.0021.20117,2310.01%
2022/02/16522.40322.4022.60217,3590.01%
2022/02/15323.331023.2022.25-717,502-0.04%
2022/02/142523.4400.0023.302517,7620.14%
2022/02/11424.20423.6924.20018,1920.00%
2022/02/102124.07123.9024.002018,8500.11%
2022/02/091624.281524.6524.55119,5750.01%
2022/02/081323.721323.9524.20019,9430.00%
2022/02/07123.05423.3023.80-319,748-0.02%
2022/01/26523.11222.7522.75319,6170.02%
2022/01/251623.811823.8423.55-219,400-0.01%
2022/01/243124.653524.7824.75-419,183-0.02%
2022/01/21104.124.3210924.6524.10-4.918,577-0.03% 大買/大賣/
2022/01/2079.526.135225.8525.8027.517,9870.15%
2022/01/191626.392626.2526.65-1016,560-0.06%
2022/01/181424.29524.2024.85914,8380.06%
2022/01/171222.411023.6023.70212,9740.02%
2022/01/1400.00421.3821.55-412,592-0.03%
2022/01/1300.00221.0020.95-212,590-0.02%
2022/01/12521.03221.2521.05312,5200.02%
2022/01/11220.4000.0020.50212,3380.02%
2022/01/05220.2500.0020.10212,1710.02%
2022/01/0300.001520.8520.80-1512,182-0.12%
2021/12/3000.00421.4521.30-412,110-0.03%
2021/12/2900.00520.9221.25-511,959-0.04%
2021/12/28220.1000.0020.10211,7550.02%
2021/12/27120.0000.0020.00111,7560.01%
2021/12/2300.00220.3020.00-211,738-0.02%
2021/12/22620.0100.0020.05611,8600.05%
2021/12/21020.3500.0020.30011,8790.00%
2021/12/131521.00320.9020.801212,0320.10%
2021/12/08120.40320.8020.75-211,810-0.02%
2021/12/07120.80120.2520.25011,6360.00%
2021/12/03420.33120.3020.30311,3600.03%
2021/12/020.321.40521.4020.80-4.711,117-0.04%
2021/12/01121.85222.0022.15-110,895-0.01%
2021/11/30121.9500.0021.90110,7400.01%
2021/11/294.420.91421.0620.650.410,4740.00%
2021/11/2624.322.523122.4921.85-6.710,139-0.07%
2021/11/2570.522.515822.2022.3012.59,7090.13%
2021/11/2400.002120.9922.00-219,231-0.23%
2021/11/2329.720.46120.3020.2028.78,9080.32%
2021/11/223921.463121.7921.2088,6370.09%
2021/11/19220.45121.2021.2018,3100.01%
2021/11/1839.519.763820.2520.201.57,8490.02%
2021/11/17119.25619.4319.40-57,487-0.07%
2021/11/16218.70318.5818.75-17,126-0.01%
2021/11/15918.34418.1118.8056,9600.07%
2021/11/121518.50518.5518.10106,7100.15%
2021/11/11618.783.118.8218.702.96,4220.05%
2021/11/10719.17918.9318.95-25,965-0.03%
2021/11/0911.118.311618.3018.50-4.95,418-0.09%
2021/11/083217.092017.4117.85124,6260.26%
2021/11/051516.09616.1716.2593,7550.24%
2021/11/0200.00114.6514.75-13,102-0.03%
2021/11/01115.0500.0015.0512,9830.03%
2021/10/2900.001014.5515.05-102,769-0.36%
2021/10/28114.5500.0014.6012,6350.04%
2021/10/26215.001014.8915.00-82,469-0.32%
2021/10/22115.1510114.8115.10-1002,307-4.33% 大賣/
2021/10/2112314.873214.7714.50912,1364.26% 大買/
2021/10/18213.8000.0014.0021,9720.10%
2021/10/15414.5500.0014.2541,9430.21%
2021/10/0800.00114.8514.85-11,830-0.05%
2021/10/0100.003013.8013.85-301,768-1.70%
2021/09/3000.00114.3014.25-11,717-0.06%
2021/09/29314.65114.1014.1521,6770.12%
2021/09/2700.001014.4114.45-101,439-0.69%
2021/09/2400.002014.4314.60-201,334-1.50%
2021/09/238014.00214.0814.15781,1986.51%
2021/09/22112.9500.0013.4511,0550.09%
2021/09/1600.00113.8513.75-11,037-0.10%
2021/09/1300.00413.3313.60-4882-0.45%
2021/09/07112.5500.0012.6018400.12%
2021/09/02112.6000.0012.7518250.12%
2021/08/31112.6000.0012.6518230.12%
2021/08/3000.00112.8512.85-1834-0.12%
2021/08/19211.6000.0011.4528140.25%
2021/08/16112.0000.0011.9018280.12%
2021/07/28212.3000.0012.2021,5620.13%
2021/07/12213.201213.5513.10-102,017-0.50%
2021/07/0900.00113.0013.15-11,980-0.05%
2021/06/0800.001011.2511.25-101,927-0.52%
2021/06/0200.00311.4511.40-31,918-0.16%
2021/05/2700.001011.0511.00-101,906-0.52%
2021/05/192011.3000.0011.10201,9561.02%
2021/05/1700.00110.2010.20-11,962-0.05%
2021/05/12311.8000.0011.7531,8440.16%
2021/05/111213.501813.7613.00-61,767-0.34%
2021/05/10113.90613.7513.70-51,678-0.30%
2021/05/07513.90013.9013.9051,6390.30%
2021/05/0600.00613.5013.95-61,485-0.40%
2021/04/2800.00112.7512.65-11,237-0.08%
2021/04/2600.00412.8512.70-41,246-0.32%
2021/04/20712.5700.0012.4071,0950.64%
2021/04/06011.9800.0011.9509130.00%
2021/03/09011.9500.0011.9001,0210.00%
2021/03/08011.9500.0011.9001,0280.00%
2021/03/05012.0500.0012.0001,0330.00%
2021/02/24212.5000.0012.4021,0610.19%
2021/02/2300.00012.5512.5501,0530.00%
2021/02/0100.001011.6511.85-10952-1.05%
2021/01/2900.003011.8811.70-30945-3.17%
2021/01/254011.9500.0012.00408894.50%
2020/12/08112.15111.9512.0004760.00%
2020/12/0200.00112.5512.35-1441-0.23%
2020/12/0100.00112.5512.50-1438-0.23%
2020/11/26312.0000.0011.9534230.71%
2020/11/2400.002011.9611.90-20426-4.69%
2020/11/1600.000.711.6011.65-0.7434-0.16%
2020/10/2800.00111.3511.35-1600-0.17%
2020/10/16311.92211.7011.5016680.15%
2020/09/231311.4000.0011.45139381.39%
2020/09/16311.6500.0011.7039520.31%
2020/09/1100.001111.5511.60-111,112-0.99%
2020/09/10411.8500.0011.8041,1150.36%
2020/08/1700.00111.5011.55-11,059-0.09%
2020/08/13111.25311.4511.55-21,037-0.19%
2020/08/11112.5500.0012.7519630.10%
2020/07/28112.35112.5512.4009890.00%
2020/07/27313.2000.0012.9539790.31%
2020/07/2400.001013.6013.25-10972-1.03%
2020/07/2200.00013.6013.6509690.00%
2020/07/17114.10314.0514.10-2949-0.21%
2020/07/1600.00613.8014.45-6895-0.67%
2020/07/143.113.29513.2013.15-1.9860-0.22%
2020/07/13113.65813.2513.65-7823-0.85%
2020/07/10112.0500.0012.4517360.14%
2020/07/08012.2500.0012.2507270.00%
2020/07/0100.00112.4512.45-1765-0.13%
2020/06/3000.00112.2012.25-1758-0.13%
2020/06/29112.0500.0012.1517550.13%
2020/06/2300.00112.2512.25-1751-0.13%
2020/06/22112.0500.0012.2517490.13%
2020/06/19512.55112.4012.4547380.54%
2020/06/18212.2000.0012.4026780.29%
2020/06/17911.4100.0011.3095951.51%
2020/06/1100.00210.6510.70-2638-0.31%
2020/05/280.610.9500.0010.900.67080.08%
2020/05/0400.002510.2010.60-25633-3.94%
2020/03/2500.0018.188.13-1657-0.15%
2020/03/2317.5900.007.5716940.14%
2020/03/1609.0400.009.0506480.00%
2020/03/1200.00411.3510.90-4606-0.66%
2020/02/27512.6000.0012.5556170.81%
2020/02/05112.6500.0012.6016510.15%
2020/02/03112.3000.0012.3516460.15%
2020/01/31112.6000.0012.8016470.15%
2020/01/30212.9800.0012.5526530.31%
2020/01/2000.000.413.6013.65-0.4663-0.06%
2020/01/09713.7300.0013.7076601.06%
2019/12/3000.001014.6514.55-10593-1.68%
2019/12/1700.00114.1013.95-1528-0.19%
2019/12/03513.6000.0013.7056310.79%
2019/11/1100.00313.4513.35-3598-0.50%
2019/11/0700.001913.4513.40-19595-3.19%
2019/10/02113.1500.0013.1518490.12%
2019/09/2600.00613.0513.10-6852-0.70%
2019/09/1900.00113.5513.30-1833-0.12%
2019/09/18913.2200.0013.8097951.13%
2019/08/0100.001213.2113.20-12819-1.46%
2019/07/3100.001015.5015.45-10811-1.23%
2019/07/11215.70415.8015.60-2815-0.25%
2019/07/091015.8500.0015.75108211.22%
2019/05/24214.8500.0014.8521,6590.12%
2019/05/22414.9500.0014.9541,6660.24%
2019/05/14914.3500.0014.5091,7750.51%
2019/05/07315.9000.0015.9031,7090.18%
2019/04/2400.00116.1516.30-11,634-0.06%
2019/04/2300.00916.0016.00-91,628-0.55%
2019/04/18116.2000.0016.1511,6470.06%
2019/04/161016.3000.0016.30101,6010.62%
2019/04/15216.2500.0016.2521,6010.12%
2019/04/10216.881116.8016.65-91,572-0.57%
2019/04/0900.00816.6016.60-81,517-0.53%
2019/04/08116.75116.6516.5501,5130.00%
2019/04/03116.60116.6516.6501,4850.00%
2019/04/021016.501016.4016.5001,4720.00%
2019/03/28116.6000.0016.6511,3920.07%
2019/03/27116.8000.0016.9511,3780.07%
2019/03/2600.00117.4016.95-11,356-0.07%
2019/03/25416.25516.5416.95-11,281-0.08%
2019/03/221016.4000.0016.50101,2800.78%
2019/03/2100.00515.9015.95-51,102-0.45%
2019/03/19114.3500.0014.4519760.10%
2019/03/1800.00514.2814.75-5914-0.55%
2019/03/15013.5000.0013.4508230.00%
2019/03/11013.1000.0013.1008900.00%
2019/03/05013.4500.0013.4009550.00%
2019/02/15213.25213.0513.1009760.00%
2019/01/1400.00812.3512.15-8940-0.85%
2018/12/17112.15212.1512.60-1883-0.11%
2018/12/11112.20112.1512.1007570.00%
2018/12/1000.00212.3012.15-2750-0.27%
2018/11/2600.001012.9512.95-10570-1.75%
2018/11/211013.6000.0013.55105461.83%
2018/11/2000.00613.9013.85-6533-1.12%
2018/11/1900.00116.9016.80-1516-0.19%
2018/11/07117.2500.0017.2514500.22%
2018/11/02516.8000.0016.8554681.07%
2018/10/3000.00117.1017.00-1459-0.22%
2018/10/02118.0000.0018.0514560.22%
2018/09/11118.2000.0018.2516450.15%
2018/08/30219.0500.0019.0027360.27%
2018/08/23419.0000.0019.0047540.53%
2018/08/15318.5000.0018.4537840.38%
2018/07/27719.45219.2519.1557510.67%
2018/07/26318.9000.0018.9537340.41%
2018/06/21322.4000.0022.3538370.36%
2018/06/2000.00122.5022.25-1845-0.12%
2018/06/11122.2500.0022.3018430.12%
2018/05/2200.00521.6521.65-51,032-0.48%
2018/05/0900.00321.7021.80-31,184-0.25%
2018/05/0700.00221.9021.95-21,182-0.17%
2018/04/121023.0500.0022.95101,1150.90%
2018/04/1100.00124.0523.25-11,100-0.09%
2018/04/10123.5000.0023.5511,0800.09%
2018/03/2600.000.420.8020.95-0.4935-0.04%
2018/02/26421.70421.7022.3008130.00%
2018/02/21319.75419.7119.35-1734-0.14%
2018/02/12119.1000.0019.2516820.15%
2018/02/09217.9000.0017.5026640.30%
2018/01/03125.40125.2523.9506820.00%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章