再生-KY (1337)-凱基-高雄券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.62
漲跌
▲0.02
漲幅
+0.26%
成交量
1,684張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0.3	7.21	7.17	-0.3	445	-0.07%
2024/04/08	0.3	7.17	0	0.00	7.16	0.3	454	0.07%
2024/03/25	0.1	7.15	0	0.00	7.13	0.1	617	0.02%
2024/03/19	0	7.17	0	0.00	7.17	0	615	0.00%
2024/03/18	2	7.13	0	0.00	7.20	2	615	0.32%
2024/03/12	0	0.00	6	7.53	7.54	-6	584	-1.03%
2024/02/29	0	7.76	0	0.00	7.76	0	544	0.00%
2024/02/26	0	7.83	0	0.00	7.80	0	537	0.00%
2024/02/23	0	7.97	0	0.00	7.89	0	533	0.00%
2024/02/22	1.1	8.02	0	0.00	7.98	1.1	522	0.21%
2024/02/21	0	8.03	0	0.00	8.00	0	498	0.00%
2024/01/29	2	7.42	0	0.00	7.39	2	427	0.47%
2024/01/22	0	0.00	0	7.21	7.21	0	432	0.00%
2024/01/05	5	7.52	0	0.00	7.54	5	419	1.19%
2023/12/29	0	0.00	5	7.55	7.55	-5	400	-1.25%
2023/12/25	6	7.79	0	0.00	7.78	6	340	1.76%
2023/12/15	0	0.00	1	7.16	7.17	-1	229	-0.44%
2023/11/30	0	0.00	10	7.16	7.15	-10	247	-4.04%
2023/11/29	10	7.15	0	0.00	7.15	10	251	3.98%
2023/11/14	1	7.04	0	0.00	7.04	1	265	0.38%
2023/10/27	1	7.03	0	0.00	7.04	1	342	0.29%
2023/10/23	0.1	7.05	0	0.00	7.07	0.1	377	0.03%
2023/10/20	0.1	7.05	0	0.00	7.01	0.1	386	0.03%
2023/10/18	0.1	7.07	0	0.00	7.04	0.1	421	0.02%
2023/10/16	0.2	7.10	0	0.00	7.04	0.2	440	0.05%
2023/10/05	0.1	7.19	0	0.00	7.17	0.1	587	0.02%
2023/10/03	0.2	7.19	0	0.00	7.17	0.2	674	0.03%
2023/09/25	0.1	7.36	0	0.00	7.29	0.1	782	0.01%
2023/09/20	0	7.40	0	0.00	7.34	0	887	0.00%
2023/09/19	0.1	7.41	0	0.00	7.39	0.1	919	0.01%
2023/09/07	0	7.39	0	0.00	7.39	0	1,264	0.00%
2023/09/06	0.1	7.42	0	0.00	7.37	0.1	1,278	0.01%
2023/08/17	0	7.30	0	0.00	7.39	0	1,579	0.00%
2023/08/16	0	7.38	0	0.00	7.35	0	1,607	0.00%
2023/08/14	0	7.47	0	0.00	7.40	0	1,663	0.00%
2023/08/10	0	7.74	0	0.00	7.66	0	1,874	0.00%
2023/08/09	0.1	7.81	0	0.00	7.67	0.1	1,956	0.00%
2023/08/07	0.1	7.95	0	0.00	7.96	0.1	2,065	0.00%
2023/08/02	0.1	7.95	0	0.00	7.92	0.1	2,239	0.00%
2023/07/31	0.1	8.04	0	0.00	7.99	0.1	2,237	0.00%
2023/07/21	5.1	8.23	0	0.00	8.19	5.1	2,199	0.23%
2023/07/14	5	8.28	0	0.00	8.28	5	2,122	0.24%
2023/07/12	3	8.97	0	0.00	8.81	3	2,090	0.14%
2023/07/11	1	9.24	0	0.00	9.22	1	2,057	0.05%
2023/07/10	2	9.39	6	9.21	9.37	-4	2,031	-0.20%
2023/07/06	3	8.98	0	0.00	8.98	3	1,948	0.15%
2023/07/05	5	9.09	0	0.00	9.05	5	1,934	0.26%
2023/06/30	5	9.20	0	0.00	9.19	5	1,853	0.27%
2023/06/29	0	0.00	3	9.21	9.16	-3	1,829	-0.16%
2023/06/28	0	0.00	5	9.15	9.15	-5	1,796	-0.28%
2023/06/27	0	0.00	1	9.03	8.98	-1	1,742	-0.06%
2023/06/21	10	8.92	0	0.00	9.01	10	1,634	0.61%
2023/06/20	7	8.97	0	0.00	8.96	7	1,547	0.45%
2023/06/13	3.3	8.29	0	0.00	8.30	3.3	1,366	0.24%
2023/06/12	2	8.43	13	8.44	8.44	-11	1,351	-0.81%
2023/06/09	5	8.27	3	8.36	8.41	2	1,334	0.15%
2023/06/08	0	0.00	2	8.23	8.24	-2	1,308	-0.15%
2023/06/06	0	0.00	1	8.30	8.26	-1	1,300	-0.08%
2023/06/05	0	0.00	1	8.15	8.27	-1	1,289	-0.08%
2023/06/02	2	8.06	4	8.19	8.00	-2	1,273	-0.16%
2023/06/01	0.4	8.12	8	8.11	8.10	-7.6	1,253	-0.61%
2023/05/29	0	0.00	1	8.32	8.27	-1	1,227	-0.08%
2023/05/26	1.2	7.99	8	8.08	7.99	-6.8	1,207	-0.56%
2023/05/25	14.1	8.27	0	8.13	8.10	14.1	1,181	1.19%
2023/05/24	2	8.44	0	0.00	8.43	2	1,133	0.18%
2023/05/23	1	8.75	13	8.84	8.68	-12	1,103	-1.09%
2023/05/22	0	0.00	10	8.75	8.58	-10	1,034	-0.97%
2023/05/18	0	0.00	3	8.55	8.41	-3	966	-0.31%
2023/05/17	12	8.49	0	0.00	8.41	12	937	1.28%
2023/05/16	5	8.63	11	8.86	8.45	-6	863	-0.70%
2023/05/12	0	0.00	2	8.11	7.73	-2	633	-0.32%
2023/05/11	0	0.00	2	8.11	7.60	-2	615	-0.33%
2023/05/10	32	8.06	30	7.98	8.08	2	513	0.39%
2023/05/05	0	0.00	0.1	7.30	7.29	-0.1	366	-0.02%
2023/05/03	0.1	7.19	0	0.00	7.19	0.1	345	0.03%
2023/05/02	0.3	7.22	0	7.18	7.18	0.3	346	0.08%
2023/04/25	0	7.13	0	0.00	7.09	0	349	0.01%
2023/04/20	0.1	7.17	0	0.00	7.13	0.1	354	0.03%
2023/04/19	0.2	7.24	0	0.00	7.16	0.2	355	0.06%
2023/04/18	3	7.28	4	7.38	7.28	-1	349	-0.29%
2023/04/17	1	7.21	0	0.00	7.17	1	336	0.30%
2023/04/14	0	0.00	0	7.03	7.01	0	320	0.00%
2023/03/27	0.5	6.97	0	0.00	6.94	0.5	359	0.13%
2023/03/24	0.1	7.03	0	0.00	6.98	0.1	360	0.03%
2023/03/17	0.6	6.98	0	0.00	6.97	0.6	406	0.14%
2023/03/16	0	6.99	0	0.00	6.90	0	408	0.00%
2023/03/15	0	7.11	0	0.00	7.03	0	407	0.00%
2023/03/13	0	7.13	0	0.00	7.08	0	438	0.00%
2023/03/10	0	7.26	0	0.00	7.15	0	455	0.00%
2023/03/09	0.1	7.29	0	0.00	7.26	0.1	456	0.02%
2023/03/02	0	0.00	3	7.17	7.16	-3	472	-0.63%
2023/02/24	0	0.00	1	7.23	7.20	-1	480	-0.21%
2023/02/23	1	7.24	0	0.00	7.20	1	483	0.21%
2023/02/20	0	7.24	0	0.00	7.13	0	602	0.00%
2023/02/08	0	7.25	0	0.00	7.18	0	703	0.00%
2023/01/12	1	7.04	0	0.00	7.02	1	846	0.12%
2023/01/11	1	7.07	0	0.00	7.07	1	860	0.12%
2023/01/05	1	7.06	0	0.00	7.05	1	910	0.11%
2023/01/04	0	7.02	0	0.00	7.00	0	918	0.00%
2022/12/29	0	7.09	0	7.12	7.01	0	1,039	0.00%
2022/12/20	0	6.98	3	6.88	6.86	-3	1,108	-0.27%
2022/12/19	0.2	7.05	0	0.00	6.98	0.2	1,122	0.01%
2022/11/21	0	0.00	1	6.98	6.91	-1	1,446	-0.07%
2022/11/18	0	7.14	0	0.00	6.96	0	1,446	0.00%
2022/11/17	0	0.00	13	6.82	7.13	-13	1,431	-0.91%
2022/11/16	0	0.00	19	6.93	6.81	-19	1,354	-1.40%
2022/11/10	1	7.10	0	0.00	7.09	1	1,298	0.08%
2022/11/08	0	0.00	2	7.31	7.38	-2	1,279	-0.16%
2022/11/07	4	7.24	0	0.00	7.29	4	1,243	0.32%
2022/10/26	1	7.10	0	0.00	7.09	1	1,126	0.09%
2022/10/21	1	7.13	0	0.00	7.10	1	1,055	0.09%
2022/10/19	12	7.52	0	0.00	7.48	12	1,001	1.20%
2022/10/14	0	0.00	4	7.75	7.75	-4	962	-0.42%
2022/10/13	5	7.41	0	0.00	7.25	5	936	0.53%
2022/10/12	2	7.66	6	7.45	7.55	-4	918	-0.44%
2022/10/07	2	8.04	0	0.00	7.90	2	884	0.23%
2022/10/04	2	7.34	0	0.00	7.61	2	762	0.26%
2022/10/03	0	0.00	1	7.21	7.17	-1	743	-0.13%
2022/09/30	1	7.28	0	0.00	7.28	1	736	0.14%
2022/09/27	1	7.19	0	0.00	7.31	1	713	0.14%
2022/09/23	6	7.54	5	7.66	7.32	1	681	0.15%
2022/09/22	5	7.90	0	0.00	7.75	5	646	0.77%
2022/09/21	5	8.05	0.4	8.06	8.07	4.6	601	0.76%
2022/09/20	5	7.72	0	0.00	7.84	5	549	0.91%
2022/09/16	23	7.60	0	0.00	7.50	23	475	4.83%
2022/09/15	0.4	7.49	0	0.00	7.45	0.4	453	0.08%
2022/09/01	2	6.78	0	0.00	6.70	2	260	0.77%
2022/08/31	0	6.75	0	0.00	6.76	0	258	0.00%
2022/08/30	4	6.71	0	0.00	6.77	4	255	1.56%
2022/08/29	1	6.67	0	0.00	6.66	1	253	0.40%
2022/08/24	1	6.49	0	0.00	6.50	1	243	0.41%
2022/08/23	7	6.41	0	0.00	6.35	7	241	2.90%
2022/08/17	1	6.25	0	0.00	6.25	1	254	0.39%
2022/08/04	0	6.10	0	0.00	6.08	0	383	0.00%
2022/07/25	0	6.11	0	0.00	6.09	0	397	0.01%
2022/07/22	0.5	6.14	0	0.00	6.08	0.5	399	0.13%
2022/07/19	0.4	6.08	0	0.00	6.06	0.4	407	0.09%
2022/07/18	0	6.07	0	0.00	6.05	0	407	0.00%
2022/07/15	0.1	6.04	0	0.00	6.02	0.1	406	0.02%
2022/07/07	0.2	6.09	0	0.00	6.05	0.2	406	0.04%
2022/06/20	0.4	6.38	0	0.00	6.28	0.4	406	0.10%
2022/06/16	0	0.00	1	6.57	6.51	-1	405	-0.25%
2022/06/15	1	6.66	0	0.00	6.64	1	400	0.25%
2022/06/09	0	0.00	9	6.90	6.87	-9	379	-2.37%
2022/06/06	1	6.87	0	0.00	6.84	1	375	0.27%
2022/06/01	0.3	6.92	0	0.00	6.90	0.3	382	0.07%
2022/05/31	0	0.00	5	6.89	6.87	-5	380	-1.31%
2022/05/30	0	0.00	0	6.84	6.90	0	378	0.00%
2022/05/24	0	0.00	4	6.79	6.79	-4	364	-1.10%
2022/05/23	1	7.10	0	0.00	7.00	1	345	0.29%
2022/05/20	6	6.67	0	0.00	6.71	6	287	2.09%
2022/05/16	2	6.09	0	0.00	6.07	2	246	0.81%
2022/05/12	0.1	6.00	0	0.00	5.95	0.1	245	0.04%
2022/05/06	0.1	6.45	0	0.00	6.41	0.1	231	0.04%
2022/05/05	3	6.52	0	0.00	6.47	3	232	1.29%
2022/05/03	0.1	6.50	0	0.00	6.48	0.1	242	0.04%
2022/04/22	0.1	6.73	0	0.00	6.70	0.1	250	0.04%
2022/04/19	0	0.00	0	6.70	6.68	0	264	0.00%
2022/04/18	0	0.00	0	6.78	6.64	0	273	0.00%
2022/04/15	0.2	6.80	0	0.00	6.75	0.2	273	0.07%
2022/03/08	0.1	6.65	0	0.00	6.57	0.1	318	0.03%
2022/03/07	0.1	6.77	0	0.00	6.74	0.1	318	0.03%
2022/03/04	0	6.90	0	0.00	6.84	0	317	0.00%
2022/03/01	0.4	6.89	0	0.00	6.90	0.4	344	0.12%
2022/02/22	0.1	7.02	0	0.00	6.97	0.1	358	0.03%
2022/02/11	0	7.10	0	0.00	7.08	0	396	0.00%
2022/02/07	0	7.08	0	0.00	7.02	0	417	0.00%
2022/01/25	3.4	6.90	0	0.00	6.81	3.4	426	0.80%
2022/01/24	1	6.95	0	0.00	6.97	1	424	0.24%
2022/01/21	3	7.02	0	0.00	7.00	3	427	0.70%
2022/01/20	3	7.05	0	0.00	7.06	3	424	0.71%
2022/01/17	0.2	7.05	0	0.00	7.07	0.2	447	0.04%
2022/01/14	5	7.10	0	0.00	7.07	5	448	1.11%
2022/01/12	0	7.23	0	0.00	7.20	0	460	0.00%
2022/01/11	0.1	7.30	0	0.00	7.23	0.1	676	0.01%
2021/12/22	0	7.19	0	0.00	7.23	0	716	0.00%
2021/12/15	0	0.00	1	7.16	7.13	-1	761	-0.13%
2021/12/14	0.1	7.16	0	0.00	7.12	0.1	902	0.01%
2021/11/29	0.1	7.05	0	0.00	7.03	0.1	920	0.01%
2021/11/24	0	7.33	0	0.00	7.29	0	896	0.00%
2021/11/02	0	0.00	5	7.25	7.23	-5	953	-0.52%
2021/10/05	0.1	6.96	0	0.00	7.08	0.1	883	0.01%
2021/09/24	3	7.19	0	0.00	7.29	3	1,081	0.28%
2021/09/17	5	7.71	0	0.00	7.28	5	1,086	0.46%
2021/09/10	5	7.00	0	0.00	7.03	5	1,045	0.48%
2021/09/06	0.1	7.03	0	0.00	6.97	0.1	1,084	0.01%
2021/09/03	5	7.01	0	0.00	7.05	5	1,083	0.46%
2021/09/02	0.4	7.14	0	0.00	7.00	0.4	1,088	0.03%
2021/08/17	0.1	7.10	0	0.00	7.00	0.1	1,254	0.01%
2021/08/10	2	7.55	2	7.55	7.54	0	1,302	0.00%
2021/08/09	6	7.67	0	0.00	7.65	6	1,342	0.45%
2021/08/06	0.1	7.85	0	0.00	7.78	0.1	1,370	0.00%
2021/07/30	5.1	8.01	0	0.00	7.93	5.1	1,606	0.32%
2021/07/29	0	0.00	10	8.13	8.09	-10	1,649	-0.61%
2021/07/28	10	7.92	0	0.00	7.88	10	1,719	0.58%
2021/07/27	0	0.00	1	8.05	8.02	-1	1,797	-0.06%
2021/07/26	0	0.00	3	8.14	8.05	-3	1,881	-0.16%
2021/07/23	5	8.12	10	8.21	8.12	-5	1,961	-0.25%
2021/07/19	0	0.00	2	8.19	8.23	-2	2,149	-0.09%
2021/07/15	0	0.00	5	8.39	8.37	-5	2,287	-0.22%
2021/07/14	0	0.00	1	7.97	8.04	-1	2,310	-0.04%
2021/07/05	0	0.00	1	8.41	8.45	-1	2,529	-0.04%
2021/07/02	4	8.70	0	0.00	8.12	4	2,520	0.16%
2021/07/01	4	8.63	0	0.00	8.55	4	2,447	0.16%
2021/06/30	5	8.05	0	0.00	8.10	5	2,395	0.21%
2021/06/28	0.2	8.20	0	0.00	8.05	0.2	2,403	0.01%
2021/06/25	2	8.10	0	0.00	8.03	2	2,406	0.08%
2021/06/24	13	8.14	0	0.00	8.11	13	2,412	0.54%
2021/06/23	0	0.00	6	7.82	8.00	-6	2,409	-0.25%
2021/06/22	6	7.70	0	0.00	7.62	6	2,433	0.25%
2021/06/04	0	0.00	2	8.25	8.15	-2	2,870	-0.07%
2021/05/31	0	0.00	1	7.79	7.62	-1	3,302	-0.03%
2021/05/21	0	0.00	1	7.42	7.45	-1	3,383	-0.03%
2021/05/17	1	6.41	0	0.00	6.42	1	3,440	0.03%
2021/05/14	6.3	7.09	0	0.00	7.12	6.3	3,430	0.18%
2021/05/11	1	8.60	0	0.00	8.48	1	3,288	0.03%
2021/05/07	0	0.00	0	8.82	8.76	0	3,233	0.00%
2021/05/05	6	9.00	0	0.00	8.79	6	3,212	0.19%
2021/05/03	0	0.00	18	9.01	8.93	-18	3,082	-0.58%
2021/04/29	10	9.16	7	9.06	8.89	3	3,014	0.10%
2021/04/28	2	8.98	4.1	9.05	8.90	-2.1	2,986	-0.07%
2021/04/27	1.2	8.93	20	8.94	8.90	-18.8	2,902	-0.65%
2021/04/26	0	0.00	3	8.75	8.69	-3	2,857	-0.10%
2021/04/23	0	0.00	10	8.58	8.62	-10	2,867	-0.35%
2021/04/21	0	0.00	3	8.83	8.84	-3	2,777	-0.11%
2021/04/20	3	8.66	0	0.00	8.60	3	2,737	0.11%
2021/04/19	10	8.57	4	8.58	8.66	6	2,719	0.22%
2021/04/16	7.1	8.36	0	0.00	8.35	7.1	2,654	0.27%
2021/04/14	0.3	7.99	0	0.00	7.84	0.3	2,578	0.01%
2021/04/13	2	8.03	0	0.00	7.99	2	2,620	0.08%
2021/04/08	0	0.00	10	7.87	7.85	-10	2,699	-0.37%
2021/04/06	5	7.73	0	0.00	7.72	5	2,769	0.18%
2021/03/26	0	0.00	10	7.95	7.94	-10	3,021	-0.33%
2021/03/25	10.1	7.82	0	0.00	7.72	10.1	3,060	0.33%
2021/03/24	11	7.88	0	0.00	7.95	11	3,047	0.36%
2021/03/23	4.5	8.20	5	8.20	8.18	-0.5	2,991	-0.02%
2021/03/22	1	9.04	0	0.00	9.08	1	2,867	0.03%
2021/03/18	0	0.00	0.3	9.00	9.02	-0.3	2,920	-0.01%
2021/03/16	8.1	9.18	4	9.17	9.15	4.1	3,159	0.13%
2021/03/15	0.1	9.26	0	0.00	9.13	0.1	3,468	0.00%
2021/03/12	1	8.96	0	0.00	8.95	1	3,514	0.03%
2021/03/10	3	8.92	3	9.08	8.85	0	4,074	0.00%
2021/03/09	0	8.78	0	0.00	8.75	0	5,435	0.00%
2021/03/08	2	9.03	2	8.83	8.77	0	5,510	0.00%
2021/03/05	3	9.00	0	0.00	8.90	3	5,524	0.05%
2021/03/04	6	9.34	18	9.18	9.28	-12	5,584	-0.21%
2021/03/03	0	0.00	10	9.04	8.99	-10	5,228	-0.19%
2021/02/25	0	0.00	2	8.98	8.97	-2	5,260	-0.04%
2021/02/24	1	9.15	0	0.00	8.88	1	5,274	0.02%
2021/02/22	2	8.79	0	0.00	8.92	2	5,617	0.04%
2021/02/19	2	8.90	2	8.74	8.74	0	5,588	0.00%
2021/02/18	4	8.78	0	0.00	8.75	4	5,596	0.07%
2021/02/17	4	8.60	0	0.00	8.46	4	5,569	0.07%
2021/02/05	1	8.35	0	0.00	8.60	1	5,575	0.02%
2021/02/03	1	8.45	0	0.00	8.25	1	5,735	0.02%
2021/02/01	1	8.01	0	0.00	8.05	1	5,746	0.02%
2021/01/25	1	8.08	0	0.00	8.16	1	5,777	0.02%
2021/01/22	2	7.92	0	0.00	7.91	2	5,799	0.03%
2021/01/21	7	8.16	0	0.00	7.88	7	6,110	0.11%
2021/01/18	7.2	8.26	0	0.00	8.28	7.2	6,138	0.12%
2021/01/15	5	8.52	0.1	8.68	8.51	4.9	6,128	0.08%
2021/01/14	5	8.88	0	0.00	8.85	5	6,113	0.08%
2021/01/12	2	9.00	0	0.00	8.93	2	6,201	0.03%
2021/01/08	5.1	8.83	0	0.00	8.82	5.1	6,333	0.08%
2021/01/07	0	0.00	2	9.01	8.92	-2	6,602	-0.03%
2021/01/06	1.1	9.09	0	0.00	8.89	1.1	6,645	0.02%
2021/01/05	3	9.13	0	0.00	9.11	3	6,618	0.05%
2021/01/04	3	9.42	1	9.42	9.20	2	6,625	0.03%
2020/12/30	0	0.00	1	9.23	9.15	-1	6,574	-0.02%
2020/12/25	0.1	9.19	0	0.00	9.09	0.1	6,603	0.00%
2020/12/22	4	9.09	2	9.29	8.97	2	6,739	0.03%
2020/12/21	2	8.69	1	8.95	8.97	1	7,454	0.01%
2020/12/18	7	8.82	0	0.00	8.83	7	7,446	0.09%
2020/12/16	3	9.15	0	0.00	9.07	3	7,741	0.04%
2020/12/15	2	9.00	0	0.00	8.94	2	7,824	0.03%
2020/12/11	3	9.06	0	0.00	9.02	3	7,836	0.04%
2020/12/10	5	9.41	5	9.41	9.26	0	7,764	0.00%
2020/12/09	19	9.35	6	9.29	9.32	13	7,598	0.17%
2020/12/08	10	8.52	0	0.00	8.58	10	7,273	0.14%
2020/12/07	12	8.47	0	0.00	8.43	12	7,224	0.17%
2020/12/04	17	8.97	0	0.00	8.80	17	7,083	0.24%
2020/12/03	54	11.13	144	10.68	9.63	-90	6,720	-1.34%	大賣/
2020/12/02	92	10.70	0	0.00	10.70	92	5,417	1.70%
2020/12/01	3	9.74	0	0.00	9.74	3	5,380	0.06%
2020/11/24	0	0.00	2	8.12	7.97	-2	5,359	-0.04%
2020/11/23	4	7.95	0	0.00	8.04	4	5,356	0.07%
2020/11/20	6	8.56	0	0.00	7.97	6	5,364	0.11%
2020/11/19	0	0.00	5	8.13	8.16	-5	5,044	-0.10%
2020/11/17	2	7.41	0	0.00	7.40	2	5,110	0.04%
2020/11/16	0.5	7.84	0	0.00	7.50	0.5	5,094	0.01%
2020/11/11	2	7.52	5	7.81	7.71	-3	4,977	-0.06%
2020/11/10	8	7.33	0	0.00	7.27	8	4,894	0.16%
2020/11/06	5	7.05	0	0.00	7.11	5	4,842	0.10%
2020/11/02	0	0.00	10	7.34	7.12	-10	4,830	-0.21%
2020/10/29	3	7.57	0	0.00	7.77	3	4,751	0.06%
2020/10/26	2	7.71	0	0.00	7.74	2	4,328	0.05%
2020/10/23	0	0.00	4	7.68	7.65	-4	4,286	-0.09%
2020/10/22	3	7.74	0	0.00	7.62	3	4,269	0.07%
2020/10/20	3	7.83	0	0.00	7.70	3	4,203	0.07%
2020/10/19	0	0.00	10	8.14	8.09	-10	4,133	-0.24%
2020/10/16	8	8.46	0	0.00	8.20	8	4,090	0.20%
2020/10/15	22	8.71	10	8.72	8.62	12	3,975	0.30%
2020/10/14	3	7.57	0	0.00	8.11	3	3,690	0.08%
2020/10/08	0	0.00	0.1	8.16	8.05	-0.1	3,788	0.00%
2020/10/06	0	0.00	4	7.88	7.88	-4	3,756	-0.11%
2020/09/30	0	0.00	3	8.36	8.27	-3	3,810	-0.08%
2020/09/29	2	8.20	0	0.00	7.60	2	3,752	0.05%
2020/09/28	2	7.92	0	0.00	8.00	2	3,710	0.05%
2020/09/25	1	8.67	5	8.13	8.13	-4	3,636	-0.11%
2020/09/24	13	9.75	23	9.95	9.03	-10	3,501	-0.29%
2020/09/23	6	9.84	4	9.84	9.84	2	2,650	0.08%
2020/09/22	1	8.88	18	8.44	8.95	-17	2,602	-0.65%
2020/09/21	28	8.09	0	0.00	8.14	28	2,413	1.16%
2020/09/17	0	0.00	10	6.73	6.73	-10	2,091	-0.48%
2020/09/15	5	6.10	0	0.00	6.12	5	1,977	0.25%
2020/09/10	13	6.31	5	6.24	6.24	8	1,906	0.42%
2020/09/09	2	6.11	0	0.00	6.18	2	1,874	0.11%
2020/09/04	0	0.00	5	6.07	6.05	-5	1,700	-0.29%
2020/09/03	7	6.10	0	0.00	6.13	7	1,655	0.42%
2020/09/02	0.1	5.95	15	6.03	5.92	-14.9	1,562	-0.95%
2020/09/01	0	0.00	0	5.64	5.60	0	1,417	0.00%
2020/08/31	2	5.58	4	5.65	5.56	-2	1,410	-0.14%
2020/08/27	0	0.00	20	5.60	5.56	-20	1,392	-1.44%
2020/08/26	1	5.60	0	0.00	5.59	1	1,371	0.07%
2020/08/24	28	5.49	0	0.00	5.47	28	1,310	2.14%
2020/08/19	4	5.35	6	5.38	5.37	-2	1,173	-0.17%
2020/08/18	5	5.42	0	0.00	5.35	5	1,213	0.41%
2020/08/12	2	5.16	0	0.00	5.18	2	1,249	0.16%
2020/08/10	1	5.31	0	0.00	5.32	1	1,269	0.08%
2020/08/07	6	5.28	0	0.00	5.25	6	1,270	0.47%
2020/07/23	0	0.00	0	5.38	5.28	0	1,405	0.00%
2020/07/22	0	0.00	0	5.49	5.39	0	1,408	0.00%
2020/07/15	1	5.88	8	5.95	5.92	-7	1,294	-0.54%
2020/07/09	0	0.00	6	5.40	5.40	-6	994	-0.60%
2020/07/08	5	5.10	0	0.00	5.37	5	962	0.52%
2020/07/03	0	0.00	9	5.03	5.01	-9	894	-1.01%
2020/07/02	6	5.02	0	0.00	5.05	6	894	0.67%
2020/05/29	1	5.16	0	0.00	5.10	1	978	0.10%
2020/05/26	4	5.32	0	0.00	5.16	4	974	0.41%
2020/05/08	9	5.06	0	0.00	5.16	9	738	1.22%
2020/05/06	2	4.41	0	0.00	4.34	2	641	0.31%
2020/04/06	2	3.90	0	0.00	3.90	2	509	0.39%
2020/04/01	2	3.76	0	0.00	3.80	2	508	0.39%
2020/03/20	0.5	3.59	0	0.00	3.59	0.5	537	0.09%
2020/03/19	1	3.29	0	0.00	3.29	1	528	0.19%
2020/03/16	2	3.85	0	0.00	3.86	2	489	0.41%
2020/03/11	1	4.56	0	0.00	4.52	1	433	0.23%
2020/03/04	1	5.00	0	0.00	5.00	1	390	0.26%
2020/03/02	0.3	5.08	0	0.00	5.02	0.3	406	0.07%
2020/02/26	0.2	5.27	0	0.00	5.21	0.2	387	0.05%
2020/02/25	5	5.25	0	0.00	5.24	5	385	1.30%
2020/02/04	4	5.44	0	0.00	5.42	4	392	1.02%
2020/01/30	30	5.70	0	0.00	5.58	30	381	7.86%
2019/12/26	5	6.35	0	0.00	6.21	5	357	1.40%
2019/12/25	1	6.02	0	0.00	6.11	1	324	0.31%
2019/11/15	0	0.00	5	5.90	5.86	-5	350	-1.43%
2019/11/12	4	5.87	0	0.00	5.88	4	354	1.13%
2019/11/11	2	5.92	0	0.00	5.82	2	375	0.53%
2019/10/18	4	5.80	0	0.00	5.80	4	537	0.74%
2019/10/04	0.2	5.74	0	0.00	5.73	0.2	638	0.03%
2019/09/23	0	0.00	0	6.09	6.09	0	851	-0.01%
2019/09/20	1	6.07	0	0.00	6.07	1	864	0.12%
2019/09/16	0	0.00	5	6.19	6.05	-5	857	-0.58%
2019/08/27	0	0.00	0	5.80	5.79	0	809	0.00%
2019/08/15	0.2	5.67	0	0.00	5.65	0.2	788	0.03%
2019/08/14	0	0.00	0	5.64	5.58	0	784	0.00%
2019/08/13	0	0.00	1	5.96	5.81	-1	767	-0.13%
2019/08/01	2	6.24	0	0.00	6.23	2	813	0.25%
2019/07/31	1	6.24	0	0.00	6.26	1	804	0.12%
2019/07/24	0.2	6.08	0	0.00	6.08	0.2	715	0.03%
2019/07/02	1	6.10	2	6.17	6.11	-1	771	-0.13%
2019/07/01	4	6.39	0	0.00	6.30	4	714	0.56%
2019/06/28	0	0.00	0.2	6.61	6.59	-0.2	685	-0.03%
2019/05/30	0	0.00	2	6.85	6.85	-2	734	-0.27%
2019/05/21	0	0.00	1	6.89	6.85	-1	767	-0.13%
2019/05/20	1	6.61	0	0.00	6.72	1	766	0.13%
2019/04/29	0	0.00	3.1	7.46	7.53	-3.1	731	-0.43%
2019/04/11	3	7.90	2	7.73	7.52	1	543	0.18%
2019/04/09	2	6.75	0	0.00	6.73	2	429	0.47%
2019/03/28	0	6.74	0	0.00	6.68	0	408	0.00%
2019/02/26	0	7.34	0	0.00	7.35	0	472	0.00%
2019/01/22	0	0.00	40.1	6.51	6.55	-40.1	402	-9.97%
2018/11/19	0	0.00	1.1	6.48	6.55	-1.1	483	-0.22%
2018/11/01	0	0.00	1	6.28	6.35	-1	527	-0.19%
2018/10/29	1	6.00	0	0.00	6.02	1	516	0.19%
2018/10/25	1	6.50	0	0.00	6.47	1	488	0.20%
2018/10/12	1	6.82	5	6.76	6.80	-4	498	-0.80%
2018/10/11	6	6.89	0	0.00	6.84	6	496	1.21%
2018/08/22	2	8.45	0	0.00	8.44	2	727	0.27%
2018/08/03	1	9.05	0	0.00	9.00	1	801	0.12%
2018/07/05	1	9.09	0	0.00	8.94	1	1,286	0.08%
2018/06/11	1	10.60	0	0.00	10.60	1	1,270	0.08%
2018/04/24	0	0.00	30	12.00	11.70	-30	1,241	-2.42%
2018/04/20	30	11.80	0	0.00	11.80	30	1,198	2.50%
2018/04/10	2	10.55	0	0.00	10.40	2	1,081	0.18%
2018/03/31	1	10.95	0	0.00	10.95	1	1,046	0.10%
2018/03/23	1	11.20	0	0.00	11.15	1	1,058	0.09%
2018/03/09	1	11.75	0	0.00	11.65	1	1,046	0.10%
2018/02/12	2	11.35	0	0.00	11.45	2	1,049	0.19%
2018/02/07	0	0.00	2	12.30	12.15	-2	1,058	-0.19%
2018/02/06	3	12.10	3	12.10	12.00	0	1,058	0.00%
2018/02/05	2	12.75	2	12.85	12.85	0	1,031	0.00%
2018/01/19	3	13.25	0	0.00	13.20	3	1,057	0.28%