八貫 (1342)-凱基-高雄券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
255張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	8	106.50	105.50	-8	220	-3.62%
2024/12/16	8	107.63	15	108.50	107.50	-7	218	-3.20%
2024/12/10	0	0.00	1	107.00	104.00	-1	203	-0.49%
2024/09/13	0	0.00	1	92.20	93.00	-1	247	-0.40%
2024/09/10	1	91.80	0	0.00	91.10	1	256	0.39%
2024/07/19	1	99.70	0	0.00	98.70	1	370	0.27%
2024/07/17	1	104.00	0	0.00	103.00	1	353	0.28%
2024/07/08	3	116.00	0	0.00	115.50	3	353	0.85%
2024/06/26	5	116.50	1	118.00	117.50	4	402	0.99%
2024/06/14	1	115.00	0	0.00	114.00	1	548	0.18%
2024/06/11	5	112.50	0	0.00	112.50	5	566	0.88%
2024/06/05	0	0.00	2	117.50	119.00	-2	599	-0.33%
2024/06/04	2	113.00	0	0.00	113.50	2	602	0.33%
2024/04/16	0	125.00	0	0.00	124.00	0	801	0.00%
2024/04/01	0	0.00	10	139.00	140.00	-10	761	-1.31%
2024/03/29	10	137.00	0	0.00	137.50	10	751	1.33%
2024/03/28	10	143.00	10	141.50	141.50	0	734	0.00%
2024/03/27	0	0.00	1	139.50	138.00	-1	683	-0.15%
2024/03/21	0	131.50	0	0.00	132.00	0	727	0.00%
2024/03/20	0.2	138.50	0	0.00	140.00	0.2	716	0.03%
2024/03/14	0	0.00	3	135.67	135.50	-3	685	-0.44%
2024/03/11	1	133.50	0	0.00	136.00	1	656	0.15%
2024/03/06	1	132.50	1	134.00	134.50	0	613	0.00%
2024/02/29	1	128.50	1	129.00	129.50	0	560	0.00%
2024/02/27	1	129.00	1	128.50	129.00	0	578	0.00%
2024/02/26	7	126.64	5	128.00	128.50	2	555	0.36%
2024/02/23	6	122.67	12	122.13	123.00	-6	556	-1.08%
2024/02/15	2	111.50	0	0.00	111.00	2	525	0.38%
2024/01/26	0	0.00	0.1	116.00	116.50	-0.1	525	-0.02%
2024/01/16	2	114.00	1.5	114.17	114.00	0.5	570	0.09%
2024/01/09	2	118.00	0	0.00	117.00	2	557	0.36%
2024/01/08	0	0.00	2	121.00	120.00	-2	552	-0.36%
2024/01/04	2	117.00	0	0.00	117.00	2	589	0.34%
2023/12/26	0	0.00	1.4	120.03	120.50	-1.4	623	-0.22%
2023/12/22	1	120.00	1	120.00	119.50	0	622	0.00%
2023/12/20	1	124.00	1	122.50	122.00	0	605	0.00%
2023/12/19	1	126.50	4	125.25	122.00	-3	583	-0.51%
2023/12/18	3	122.50	0	0.00	120.50	3	535	0.56%
2023/12/04	0	0.00	2	119.50	119.50	-2	502	-0.40%
2023/11/27	2	117.50	0	0.00	117.50	2	493	0.41%
2023/11/24	1	122.00	1	122.00	122.00	0	479	0.00%
2023/11/22	1	118.50	0	0.00	119.00	1	451	0.22%
2023/11/02	0	0.00	1	113.00	114.00	-1	407	-0.25%
2023/10/30	1	113.50	2	115.00	113.50	-1	415	-0.24%
2023/10/27	1	112.50	1	116.00	112.50	0	417	0.00%
2023/10/25	1	112.00	0	0.00	111.00	1	433	0.23%
2023/10/13	1	111.50	0	0.00	109.00	1	525	0.19%
2023/10/12	0	0.00	18	116.28	116.50	-18	504	-3.57%
2023/10/11	18	119.58	1	116.50	118.00	17	494	3.44%
2023/10/06	1	110.00	1	109.50	110.00	0	465	0.00%
2023/10/05	1	111.00	1	112.00	111.00	0	472	0.00%
2023/10/02	0	0.00	1	105.50	106.00	-1	484	-0.21%
2023/09/28	0	0.00	1	104.50	105.00	-1	491	-0.20%
2023/09/21	1	108.00	1	105.00	105.00	0	524	0.00%
2023/09/14	0	0.00	1	116.50	115.00	-1	527	-0.19%
2023/09/13	1	113.50	0	0.00	115.00	1	545	0.18%
2023/09/05	0	0.00	2	116.00	115.00	-2	559	-0.36%
2023/09/01	1.1	114.55	1	115.50	114.50	0.1	570	0.02%
2023/08/31	1	114.50	0	0.00	114.50	1	573	0.17%
2023/08/28	1	109.00	2	109.25	109.00	-1	580	-0.17%
2023/08/25	1	107.50	0	0.00	106.50	1	573	0.17%
2023/08/24	1	107.50	1	108.00	108.50	0	575	0.00%
2023/08/14	0	0.00	1	105.50	104.50	-1	640	-0.16%
2023/08/07	0	0.00	1	114.00	114.00	-1	676	-0.15%
2023/08/01	1	118.50	0	0.00	117.50	1	696	0.14%
2023/07/31	0	0.00	4	119.63	121.50	-4	700	-0.57%
2023/07/28	4	119.25	3	123.00	118.00	1	698	0.14%
2023/07/27	4	119.25	1	122.00	122.00	3	684	0.44%
2023/07/21	0	0.00	1.1	122.23	120.50	-1.1	754	-0.15%
2023/07/20	0	0.00	2	119.00	120.00	-2	750	-0.27%
2023/07/19	0	0.00	1	114.00	113.00	-1	732	-0.14%
2023/07/18	0	0.00	1	112.50	111.00	-1	750	-0.13%
2023/07/17	0	0.00	1	114.00	113.50	-1	763	-0.13%
2023/07/14	1	116.00	0	0.00	116.00	1	768	0.13%
2023/07/13	0.1	116.00	1	116.00	114.50	-0.9	799	-0.11%
2023/07/06	2	124.50	2	123.50	122.50	0	1,045	0.00%
2023/07/05	2	127.00	0	0.00	125.50	2	1,109	0.18%
2023/06/26	5	126.00	0	0.00	125.00	5	1,761	0.28%
2023/06/12	0	0.00	2	125.25	123.00	-2	1,917	-0.10%
2023/06/08	0	0.00	1	129.00	127.50	-1	1,938	-0.05%
2023/06/07	0	0.00	1	128.50	129.50	-1	1,973	-0.05%
2023/06/06	1	128.50	0	0.00	127.50	1	1,986	0.05%
2023/06/05	0	0.00	1	128.00	127.00	-1	2,034	-0.05%
2023/05/31	1	124.00	0	0.00	126.00	1	2,242	0.04%
2023/05/29	1	126.50	0	0.00	126.50	1	2,348	0.04%
2023/05/26	2	126.00	0	0.00	124.00	2	2,413	0.08%
2023/05/25	1	128.00	0	0.00	127.00	1	2,537	0.04%
2023/05/24	1	130.50	0	0.00	130.00	1	2,880	0.03%
2023/05/22	2	132.50	0	0.00	131.00	2	3,226	0.06%
2023/05/19	0	0.00	1	132.50	132.00	-1	3,428	-0.03%
2023/05/18	1	128.50	0	0.00	128.50	1	3,465	0.03%
2023/05/15	1	125.50	1	126.50	127.00	0	3,903	0.00%
2023/05/10	2	134.00	2	133.00	133.00	0	4,640	0.00%
2023/04/26	0	0.00	1	136.50	138.00	-1	4,935	-0.02%
2023/04/25	0	0.00	7	138.86	139.00	-7	4,943	-0.14%
2023/04/21	0	0.00	3	144.00	144.00	-3	4,967	-0.06%
2023/04/20	1	150.50	0	0.00	148.50	1	4,995	0.02%
2023/04/19	1	154.00	1	154.00	154.00	0	5,016	0.00%
2023/04/18	3	156.00	0	0.00	153.50	3	5,079	0.06%
2023/04/17	1	159.00	0	0.00	157.50	1	5,164	0.02%
2023/04/14	1	156.00	1	163.00	156.50	0	5,183	0.00%
2023/04/13	4	161.13	7	162.00	159.00	-3	5,312	-0.06%
2023/04/12	5	156.20	0	0.00	156.00	5	5,264	0.09%
2023/04/11	2	155.00	1	154.50	154.50	1	5,269	0.02%
2023/04/10	1	163.00	2	159.25	157.50	-1	5,295	-0.02%
2023/04/06	4	159.88	4	157.88	157.00	0	5,269	0.00%
2023/03/31	1	153.50	0	0.00	155.00	1	5,195	0.02%
2023/03/29	4	157.13	1	153.50	153.50	3	5,178	0.06%
2023/03/28	3	158.50	12	163.63	156.00	-9	5,112	-0.18%
2023/03/27	12	166.50	6	161.99	164.50	6	4,868	0.12%
2023/03/24	2	153.50	0	0.00	154.00	2	4,646	0.04%
2023/03/23	0	0.00	1	149.50	150.00	-1	4,611	-0.02%
2023/03/20	0	145.00	0	0.00	145.00	0	4,573	0.00%
2023/03/17	0	144.67	0	0.00	144.00	0	4,597	0.00%
2023/03/16	4	145.38	3	141.17	141.00	1	4,704	0.02%
2023/03/14	1	150.00	0	0.00	150.00	1	5,032	0.02%
2023/03/10	0	0.00	3	151.67	151.50	-3	5,157	-0.06%
2023/03/09	2	155.50	0	0.00	156.00	2	5,166	0.04%
2023/03/08	1	157.51	2	157.25	157.50	-1	5,169	-0.02%
2023/03/07	1	161.00	0	0.00	161.00	1	5,124	0.02%
2023/03/06	2	163.25	3	161.67	161.00	-1	5,097	-0.02%
2023/03/03	1	157.50	2	162.50	157.50	-1	4,998	-0.02%
2023/03/02	3	160.33	0	0.00	159.50	3	4,944	0.06%
2023/03/01	3	156.50	3	156.17	157.00	0	4,893	0.00%
2023/02/24	6	159.00	6	154.00	154.50	0	4,937	0.00%
2023/02/22	8	160.63	11	161.82	161.00	-3	4,850	-0.06%
2023/02/21	16	161.72	19	162.24	157.00	-3	4,504	-0.07%
2023/02/20	4	154.00	3	155.00	153.50	1	4,262	0.02%
2023/02/17	6	155.00	6.1	154.03	149.00	-0.1	4,162	0.00%
2023/02/16	2	147.00	3	144.83	148.50	-1	3,958	-0.03%
2023/02/15	7	150.57	4	148.75	146.00	3	3,910	0.08%
2023/02/14	0	0.00	3	144.50	144.00	-3	3,758	-0.08%
2023/02/13	13	146.54	15	146.37	147.50	-2	3,682	-0.05%
2023/02/10	27.1	147.78	33	148.11	144.50	-5.9	3,473	-0.17%
2023/02/09	25	139.70	14	137.79	142.00	11	2,981	0.37%
2023/02/08	3	130.00	1	131.00	129.50	2	2,744	0.07%
2023/02/07	1	130.00	5	129.80	129.50	-4	2,745	-0.15%
2023/02/06	5	130.60	5	129.30	128.50	0	2,719	0.00%
2023/02/03	2	124.25	2	126.75	124.50	0	2,669	0.00%
2023/02/02	8	130.81	6	130.67	127.00	2	2,668	0.07%
2023/02/01	4	127.13	1	131.00	131.00	3	2,496	0.12%
2023/01/16	2	118.50	3	119.67	119.50	-1	2,521	-0.04%
2023/01/13	3	118.50	4	117.88	118.00	-1	2,616	-0.04%
2023/01/12	0	0.00	1	116.50	116.00	-1	2,700	-0.04%
2023/01/11	4	123.38	4	121.63	118.50	0	2,789	0.00%
2023/01/10	4	123.75	5	120.80	122.00	-1	2,852	-0.04%
2023/01/09	4	121.13	3	121.33	121.50	1	2,848	0.04%
2023/01/06	9	122.56	9	120.89	120.50	0	2,814	0.00%
2023/01/05	10	132.65	10	126.60	120.50	0	2,748	0.00%
2023/01/04	2	128.00	3	125.50	125.00	-1	2,632	-0.04%
2023/01/03	18	130.25	25	133.50	128.00	-7	2,577	-0.27%
2022/12/30	14	128.82	2	129.50	131.00	12	2,377	0.50%
2022/12/29	2	117.00	2	120.50	119.50	0	2,311	0.00%
2022/12/28	0	0.00	1	118.00	119.00	-1	2,285	-0.04%
2022/12/27	2	125.75	1	125.00	122.50	1	2,251	0.04%
2022/12/26	1	136.00	0	0.00	136.00	1	2,192	0.05%
2022/12/20	0	0.00	1	133.00	127.00	-1	2,188	-0.05%
2022/12/19	1	136.00	0	0.00	134.50	1	2,186	0.05%
2022/12/15	2	140.00	2	138.75	141.00	0	2,179	0.00%
2022/12/09	3	135.67	12	135.67	136.00	-9	2,122	-0.42%
2022/12/08	8	133.50	2	134.50	134.50	6	2,097	0.28%
2022/12/07	13	126.72	13	126.46	122.50	0	1,990	0.00%
2022/12/05	3	111.67	1	112.50	114.00	2	1,662	0.12%
2022/12/02	3	100.47	2	102.25	104.00	1	1,607	0.06%
2022/12/01	0	0.00	4	93.60	94.70	-4	1,521	-0.26%
2022/11/24	1	90.70	0	0.00	87.70	1	1,481	0.07%
2022/11/23	4	92.98	2	93.10	90.80	2	1,456	0.14%
2022/11/22	2	94.25	9	95.02	93.40	-7	1,435	-0.49%
2022/11/21	18	91.82	11	94.55	94.50	7	1,361	0.51%
2022/11/18	5	86.20	6	87.72	86.00	-1	1,278	-0.08%
2022/11/04	0	0.00	1	83.10	83.50	-1	1,150	-0.09%
2022/11/03	1	83.60	0	0.00	83.30	1	1,137	0.09%
2022/11/02	1	87.80	2	86.95	87.20	-1	1,112	-0.09%
2022/11/01	3	86.00	1	87.50	86.80	2	1,094	0.18%
2022/10/27	1	81.50	1	83.00	83.20	0	1,022	0.00%
2022/10/26	5	82.10	0	0.00	80.60	5	1,002	0.50%
2022/10/24	2	85.90	2	86.20	85.30	0	939	0.00%
2022/10/21	3	88.37	3	89.37	86.20	0	895	0.00%
2022/10/20	4	88.35	3	87.57	87.70	1	767	0.13%
2022/10/19	2	89.10	7	88.00	92.80	-5	657	-0.76%
2022/10/18	7	84.59	12	83.67	85.30	-5	539	-0.93%
2022/10/17	13	82.43	9	82.03	82.60	4	447	0.89%
2022/10/14	0	0.00	1	75.80	76.00	-1	395	-0.25%
2022/10/13	1	74.00	0	0.00	72.20	1	386	0.26%
2022/10/05	1	76.00	0	0.00	75.50	1	352	0.28%
2022/10/04	3	74.67	4	75.65	75.60	-1	345	-0.29%
2022/09/26	0	0.00	3	74.53	73.60	-3	302	-0.99%
2022/09/20	1	79.00	1	79.60	79.60	0	287	0.00%
2022/09/16	1	81.40	0	0.00	81.20	1	274	0.36%
2022/09/15	2	82.55	0	0.00	81.70	2	272	0.74%
2022/09/14	1	83.60	0	0.00	84.10	1	265	0.38%
2022/09/13	1	82.00	1	84.50	83.40	0	256	0.00%
2022/09/12	5	84.02	0	0.00	81.20	5	241	2.07%
2022/09/08	2	80.28	3	80.77	82.50	-1	221	-0.43%
2022/09/07	1	79.00	1	80.40	80.00	0	213	0.00%
2022/09/06	2	79.85	0	0.00	80.60	2	207	0.96%
2022/09/05	2	78.15	4	80.30	80.00	-2	192	-1.04%
2022/08/31	0	72.84	0	0.00	73.20	0	155	0.00%
2022/08/30	0	0.00	3	73.10	73.00	-3	161	-1.86%
2022/08/26	3	72.70	0	0.00	73.40	3	178	1.68%
2022/07/01	1	62.00	0	0.00	60.90	1	303	0.33%
2022/06/30	0	0.00	1	63.70	63.60	-1	300	-0.33%
2022/06/13	1	71.80	0	0.00	71.50	1	278	0.36%
2022/05/31	0	0.00	4	73.00	73.40	-4	231	-1.73%
2022/05/26	0	75.00	0	0.00	74.50	0	222	0.00%
2022/05/23	1	74.00	0	0.00	73.70	1	211	0.47%
2022/05/12	4	68.38	0	0.00	68.40	4	142	2.80%
2022/04/22	4	70.10	5	70.88	70.50	-1	119	-0.84%
2022/02/22	1	63.90	0	0.00	64.20	1	219	0.46%
2021/12/17	1	60.00	0	0.00	60.00	1	94	1.06%
2021/12/09	0	0.00	3	62.37	60.30	-3	85	-3.53%
2021/12/07	3	60.30	0	0.00	60.20	3	71	4.19%
2021/09/27	0	0.00	1	52.80	52.80	-1	41	-2.39%
2021/09/15	0	0.00	1	51.30	51.50	-1	37	-2.67%
2021/07/08	0	0.00	1	55.70	55.00	-1	77	-1.29%
2021/06/10	0	0.00	1	52.90	52.70	-1	93	-1.07%
2021/06/02	1	54.80	0	0.00	54.60	1	93	1.07%
2021/05/28	1	54.00	0	0.00	54.80	1	92	1.09%
2021/04/13	0	0.00	3	61.00	60.00	-3	94	-3.17%
2021/04/12	3	62.50	0	0.00	62.00	3	90	3.31%
2021/03/31	1	56.80	0	0.00	56.90	1	88	1.13%
2021/03/11	0	0.00	1	59.10	58.50	-1	105	-0.94%
2021/02/26	0	0.00	1	58.20	58.10	-1	172	-0.58%
2021/01/21	0	0.00	2	56.10	56.10	-2	168	-1.19%
2021/01/14	0	0.00	1	58.40	59.30	-1	163	-0.61%
2021/01/12	2	60.85	1	60.70	60.00	1	160	0.62%
2021/01/11	1	58.80	0	0.00	58.60	1	155	0.64%
2020/12/29	0	0.00	1	60.10	59.90	-1	155	-0.64%
2020/12/11	0	0.00	30	60.20	59.20	-30	155	-19.30%
2020/12/10	0	0.00	21	60.35	60.30	-21	151	-13.83%
2020/12/09	0	0.00	2	62.30	62.00	-2	148	-1.34%
2020/12/03	0	0.00	7	62.00	61.70	-7	141	-4.93%
2020/12/02	0	0.00	3	62.50	62.50	-3	139	-2.16%
2020/11/27	1	62.70	0	0.00	63.00	1	136	0.73%
2020/11/26	2	63.50	0	0.00	64.00	2	132	1.51%
2020/11/25	8	68.16	1	68.00	65.80	7	123	5.69%
2020/11/24	5	62.78	0	0.00	65.60	5	103	4.81%