華友聯 (1436)-凱基-高雄券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
150張
產業
上市營建類股▲0.56%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	115.50	0	0.00	115.50	0	434	0.01%
2025/01/14	0	114.00	0	0.00	114.50	0	437	0.01%
2025/01/13	1	113.06	0	0.00	114.00	1	438	0.24%
2025/01/10	0	116.50	0	0.00	116.50	0	433	0.00%
2025/01/09	0	120.00	0	0.00	120.00	0	429	0.01%
2024/12/31	0	119.50	0	0.00	124.00	0	445	0.01%
2024/12/27	0	0.00	0.1	123.50	123.50	-0.1	451	-0.02%
2024/12/24	0	0.00	0.1	124.50	124.50	-0.1	455	-0.02%
2024/12/20	0	120.00	0	0.00	121.50	0	472	0.00%
2024/12/17	1	120.00	0	0.00	120.50	1	532	0.19%
2024/12/16	2	122.00	3	122.17	121.50	-1	532	-0.19%
2024/12/13	2	119.51	0	0.00	120.00	2	535	0.38%
2024/12/11	0.3	122.00	0	0.00	120.50	0.3	541	0.06%
2024/12/05	0	122.00	0	0.00	122.00	0	578	0.00%
2024/12/04	0	123.50	0	0.00	123.50	0	586	0.00%
2024/11/29	5	124.10	5	124.60	125.00	0	625	0.00%
2024/11/27	1	123.50	0	0.00	124.00	1	639	0.16%
2024/11/25	0.1	125.00	0	0.00	127.50	0.1	644	0.02%
2024/11/20	1	121.00	1	122.50	121.50	0	669	0.00%
2024/11/15	0	118.50	0	0.00	118.50	0	739	0.00%
2024/11/11	0	114.50	0	0.00	121.00	0	770	0.00%
2024/11/08	0	118.00	1	124.50	118.00	-1	762	-0.13%
2024/11/07	5	120.50	0	0.00	122.00	5	767	0.65%
2024/11/06	0	120.00	1	120.50	121.50	-1	778	-0.12%
2024/11/05	1.2	126.75	0	0.00	125.50	1.2	792	0.15%
2024/11/04	9	132.67	9	136.39	133.50	0	800	0.00%
2024/11/01	6	136.92	3	140.17	140.50	3	798	0.38%
2024/10/30	1	137.50	4	133.13	131.50	-3	791	-0.38%
2024/10/29	0	125.50	0	0.00	126.00	0	780	0.00%
2024/10/25	1	122.00	0	0.00	122.00	1	809	0.13%
2024/10/24	3.1	123.30	1	128.00	123.00	2.1	816	0.25%
2024/10/23	2	127.74	1	129.50	128.00	1	812	0.13%
2024/10/22	1	128.55	0	0.00	129.50	1	820	0.13%
2024/10/21	0	133.00	0	0.00	133.00	0	829	0.00%
2024/10/18	2	134.00	0	0.00	135.00	2	845	0.24%
2024/10/14	0.1	132.69	0	0.00	133.50	0.1	899	0.01%
2024/10/11	1.8	135.63	1	136.00	137.00	0.8	915	0.09%
2024/10/09	7	136.57	0	0.00	136.00	7	921	0.76%
2024/10/04	0	131.25	0	0.00	131.50	0	1,035	0.00%
2024/10/01	8	138.50	0	0.00	136.00	8	1,045	0.77%
2024/09/30	2.1	139.05	2	140.75	140.00	0.1	1,043	0.01%
2024/09/27	0	0.00	1.6	139.68	140.00	-1.6	1,044	-0.15%
2024/09/25	0.1	134.50	1	141.00	134.50	-0.9	1,065	-0.08%
2024/09/24	0	135.00	2	136.50	136.00	-2	1,058	-0.19%
2024/09/23	1.1	128.53	3	129.00	130.00	-1.9	1,042	-0.18%
2024/09/20	1.5	142.50	0	0.00	142.50	1.5	1,011	0.15%
2024/09/12	0	0.00	1.7	144.29	144.50	-1.7	1,043	-0.16%
2024/09/11	0	144.50	0	0.00	144.50	0	1,040	0.00%
2024/09/10	0.5	149.75	0	0.00	145.50	0.5	1,034	0.05%
2024/09/09	3.1	148.40	21	148.57	150.50	-17.9	1,022	-1.75%
2024/09/06	1	159.00	0	0.00	157.50	1	1,004	0.10%
2024/09/04	0.1	160.50	0	0.00	158.00	0.1	1,000	0.01%
2024/09/02	0.2	164.75	0	0.00	160.00	0.2	994	0.02%
2024/08/30	3	171.83	1	168.00	168.00	2	983	0.20%
2024/08/29	0	0.00	1	168.00	168.00	-1	978	-0.10%
2024/08/28	1	165.00	1	166.00	165.00	0	983	0.00%
2024/08/27	0	0.00	1	168.50	166.00	-1	989	-0.10%
2024/08/26	0	0.00	2	164.00	168.00	-2	983	-0.20%
2024/08/23	0.8	163.00	6	166.75	163.00	-5.3	977	-0.54%
2024/08/22	0	0.00	1	169.00	168.00	-1	963	-0.10%
2024/08/21	3.5	165.36	0	0.00	171.00	3.5	950	0.37%
2024/08/20	0.1	177.00	0	0.00	175.50	0.1	934	0.01%
2024/08/19	21.2	186.47	1	187.00	184.00	20.2	911	2.22%
2024/08/16	0.1	176.50	0	0.00	177.00	0.1	880	0.01%
2024/08/15	1	176.50	1	174.00	177.50	0	871	0.00%
2024/08/14	1	173.00	5	173.00	173.00	-4	868	-0.46%
2024/08/13	1	172.50	0	0.00	167.00	1	867	0.12%
2024/08/12	0	0.00	20	173.38	173.50	-20	859	-2.33%
2024/08/09	32	170.41	2	171.50	171.00	30	851	3.52%
2024/08/08	6	155.50	0	165.50	160.00	6	843	0.71%
2024/08/07	0.1	146.00	0	0.00	150.50	0.1	824	0.01%
2024/08/06	0.8	139.41	0	0.00	137.00	0.8	802	0.10%
2024/08/05	0.7	155.00	1	154.45	152.00	-0.3	770	-0.04%
2024/08/02	2	172.25	1	166.50	168.50	1	768	0.13%
2024/07/31	1	169.00	1	171.50	169.50	0	776	0.00%
2024/07/30	3	180.67	2	176.25	179.00	1	772	0.13%
2024/07/26	0	164.50	0	0.00	163.50	0	766	0.00%
2024/07/23	0	0.00	1	189.00	183.50	-1	760	-0.13%
2024/07/19	0.1	182.00	1	186.00	180.00	-0.9	760	-0.12%
2024/07/16	1	201.00	0	0.00	200.50	1	733	0.14%
2024/07/15	1	199.50	4	202.00	202.00	-3	735	-0.41%
2024/07/12	0	0.00	1	195.00	199.00	-1	727	-0.14%
2024/07/10	3.5	201.30	12.1	200.10	200.50	-8.5	703	-1.21%
2024/07/09	14	197.86	33	194.41	198.50	-19	679	-2.80%
2024/07/08	21	190.40	25	192.88	193.00	-4	645	-0.62%
2024/07/05	2	175.50	2	171.50	177.00	0	587	0.00%
2024/07/03	2	167.75	0	0.00	165.00	2	571	0.35%
2024/07/02	0	0.00	2	168.00	166.50	-2	570	-0.35%
2024/07/01	1	165.00	0	0.00	167.00	1	561	0.18%
2024/06/26	1	154.50	0	0.00	154.50	1	545	0.18%
2024/06/25	0	0.00	1	163.00	157.50	-1	543	-0.18%
2024/06/24	0	0.00	2	158.50	164.00	-2	513	-0.39%
2024/06/19	0	0.00	1	152.50	153.50	-1	488	-0.20%
2024/06/07	7	148.21	7	152.00	149.00	0	483	0.00%
2024/06/06	2	151.25	2	152.00	152.50	0	475	0.00%
2024/06/05	2	155.50	0	0.00	155.00	2	469	0.43%
2024/06/03	0	0.00	0.1	151.50	151.50	-0.1	454	-0.01%
2024/05/31	0	0.00	1	146.00	145.50	-1	444	-0.23%
2024/05/28	0	0.00	0.2	137.00	135.50	-0.2	431	-0.03%
2024/05/16	0	0.00	0.2	136.00	137.50	-0.2	400	-0.05%
2024/05/15	2	132.00	3	132.00	132.00	-1	393	-0.25%
2024/05/14	1	138.00	0	0.00	138.00	1	387	0.26%
2024/05/13	1	148.00	0	0.00	147.00	1	375	0.27%
2024/05/10	0	0.00	1	144.00	146.50	-1	369	-0.27%
2024/05/09	0.1	152.50	2	153.00	147.00	-1.9	362	-0.52%
2024/05/08	0.2	152.00	0	0.00	150.50	0.2	351	0.04%
2024/05/07	1.2	156.95	7	158.64	161.00	-5.8	334	-1.75%
2024/05/06	4	161.88	3	155.83	164.00	1	314	0.32%
2024/05/03	2	159.25	1	161.00	160.00	1	299	0.33%
2024/05/02	4	147.63	0	0.00	148.00	4	279	1.43%
2024/04/30	0	0.00	2	143.75	145.50	-2	267	-0.75%
2024/04/29	3	140.67	1	137.50	140.50	2	254	0.79%
2024/04/26	5	134.20	2	135.50	136.00	3	244	1.23%
2024/04/25	1	133.00	1	132.00	130.50	0	231	0.00%
2024/04/23	1	122.50	0	0.00	123.50	1	205	0.49%
2024/04/09	0	108.00	0	0.00	108.50	0	144	0.02%
2024/04/03	1	108.49	19	107.74	108.50	-18	136	-13.20%
2024/03/28	4	113.38	1	112.50	111.50	3	129	2.31%
2024/03/26	0	0.00	0	114.00	116.50	0	120	-0.02%
2024/03/25	5	108.30	1	110.00	111.00	4	114	3.51%
2024/03/22	0.3	107.50	0	0.00	108.00	0.3	109	0.27%
2024/03/20	0	107.50	0	0.00	107.00	0	101	0.02%
2024/03/18	10	98.85	1	100.00	102.00	9	95	9.47%
2024/03/15	2	98.35	2	99.70	97.50	0	90	0.00%
2024/03/05	0	0.00	1	93.10	94.20	-1	72	-1.39%
2024/02/29	3	90.67	0	0.00	91.00	3	68	4.38%
2024/02/23	1	91.30	0	0.00	91.20	1	66	1.52%