大東 (1441)-凱基-高雄券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
29張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	2	15.90	15.90	-2	127	-1.57%
2024/09/19	0	0.00	14.1	15.99	16.15	-14.1	233	-6.04%
2024/08/28	0	0.00	2	16.30	16.55	-2	226	-0.88%
2024/08/22	1	16.60	0	0.00	16.80	1	224	0.45%
2024/08/21	1	17.40	0	0.00	17.15	1	220	0.45%
2024/08/20	2	17.73	0	0.00	17.55	2	218	0.91%
2024/08/15	0	17.60	0	0.00	17.45	0	201	0.00%
2024/08/06	0.1	14.00	0	0.00	14.95	0.1	168	0.06%
2024/08/01	0	0.00	1	16.40	16.15	-1	160	-0.62%
2024/07/29	0	0.00	3	14.63	14.70	-3	156	-1.91%
2024/07/26	0.1	14.50	0	0.00	14.70	0.1	156	0.06%
2024/07/16	0.1	15.60	0	0.00	15.75	0.1	147	0.07%
2024/07/11	4	19.26	0.5	17.95	18.05	3.5	127	2.74%
2024/07/09	0	0.00	1	16.60	16.70	-1	88	-1.13%
2024/07/08	0	0.00	2	16.83	16.85	-2	81	-2.47%
2024/07/04	0.5	15.80	0.5	15.80	15.90	0	58	0.00%
2024/07/03	0	14.65	3.6	15.30	15.30	-3.5	43	-8.16%
2024/06/25	0.1	13.50	0	0.00	13.55	0.1	32	0.32%
2024/06/21	0	13.35	0	0.00	13.45	0	31	0.12%
2024/06/20	0	0.00	0.1	13.55	13.55	-0.1	31	-0.16%
2024/06/12	0	13.30	0	0.00	13.30	0	31	0.10%
2024/06/06	0.1	13.40	0	0.00	13.25	0.1	30	0.33%
2024/05/28	0.1	13.25	0	0.00	13.50	0.1	27	0.18%
2024/05/17	0	0.00	0.6	13.40	13.40	-0.6	23	-2.33%
2024/05/16	0.1	13.45	0	0.00	13.40	0.1	23	0.21%
2024/05/09	0.1	13.35	0	0.00	13.50	0.1	26	0.22%
2024/05/07	0.1	13.50	0	0.00	13.50	0.1	26	0.38%
2024/04/15	0	13.45	0.6	13.30	13.40	-0.6	23	-2.32%
2024/04/03	0	13.35	0	0.00	13.20	0	23	0.09%
2024/04/02	0.1	13.48	0	0.00	13.40	0.1	22	0.44%
2024/03/20	0.1	13.50	0	0.00	13.55	0.1	22	0.22%
2024/03/01	0	14.05	0	0.00	14.00	0	24	0.08%
2024/02/19	0.1	13.85	0	0.00	13.85	0.1	23	0.43%
2024/02/02	0	13.90	0	0.00	13.80	0	19	0.15%
2024/01/09	0.1	13.95	0	0.00	13.95	0.1	18	0.53%
2023/12/26	2	13.85	0	0.00	14.00	2	16	11.78%
2023/12/21	0.1	14.00	0	0.00	14.10	0.1	17	0.57%
2023/12/11	0	13.35	0	0.00	14.60	0	15	0.25%
2023/12/06	0	13.35	0	0.00	13.40	0	16	0.24%
2023/12/05	0	13.40	0	0.00	13.40	0	16	0.24%
2023/11/29	1	13.30	0	0.00	13.30	1	18	5.40%
2023/11/14	0.1	13.10	0	0.00	13.15	0.1	36	0.14%
2023/11/13	0.1	13.20	0	0.00	13.15	0.1	39	0.26%
2023/10/17	0.1	13.40	0	0.00	13.25	0.1	62	0.08%
2023/10/03	0.1	13.55	0	0.00	13.65	0.1	69	0.07%
2023/09/28	0	13.80	0	0.00	13.90	0	70	0.00%
2023/09/27	0.1	13.00	0	0.00	13.90	0.1	70	0.07%
2023/09/22	0	13.05	0	0.00	13.00	0	73	0.06%
2023/09/06	0	13.30	0	0.00	13.30	0	81	0.02%
2023/08/29	0.1	12.90	0	0.00	12.60	0.1	82	0.12%
2023/08/14	1	7.66	0	0.00	7.75	1	73	1.36%
2023/08/10	0.1	7.82	0	0.00	7.82	0.1	70	0.11%
2023/08/09	1.1	7.87	0	0.00	7.87	1.1	69	1.53%
2023/08/08	0.1	7.95	0	0.00	7.92	0.1	67	0.15%
2023/08/02	0.1	8.07	0	0.00	8.08	0.1	65	0.15%
2023/07/26	2.1	7.99	0	0.00	8.13	2.1	63	3.27%
2023/07/21	0	8.10	0	0.00	8.09	0	61	0.02%
2023/07/14	1	8.00	0	0.00	8.03	1	61	1.63%
2023/07/07	3	8.07	0	0.00	8.02	3	61	4.87%
2023/07/04	0.1	8.12	0	0.00	8.08	0.1	59	0.17%
2023/06/21	2	8.05	0	0.00	8.07	2	57	3.50%
2023/06/08	0.2	8.20	0	0.00	8.15	0.2	54	0.34%
2023/05/22	0.3	8.20	0	0.00	8.18	0.3	53	0.48%
2023/05/15	0.1	8.11	0	0.00	8.06	0.1	52	0.19%
2023/05/08	0.2	8.24	0	0.00	8.22	0.2	49	0.41%
2023/04/25	0	8.08	0	0.00	8.03	0	44	0.03%
2023/03/30	0	0.00	6	8.03	8.08	-6	38	-15.79%
2023/03/29	0	0.00	4	8.10	8.08	-4	37	-10.66%
2023/03/17	0.3	8.15	0	0.00	8.15	0.3	38	0.66%
2023/03/14	5	8.09	0	0.00	8.37	5	36	13.56%
2023/03/13	0	0.00	0.3	8.09	8.11	-0.3	34	-0.92%
2023/02/03	0	0.00	1.1	7.97	8.00	-1.1	29	-3.59%
2023/02/01	0.1	7.99	0	0.00	7.99	0.1	28	0.35%
2023/01/11	0.1	8.00	0	0.00	7.95	0.1	29	0.34%
2023/01/06	0.1	7.98	0	0.00	8.00	0.1	30	0.33%
2022/12/29	0	0.00	4	7.83	7.89	-4	32	-12.41%
2022/10/20	0.3	7.90	0	0.00	7.85	0.3	60	0.43%
2022/09/22	0.1	8.05	0	0.00	8.03	0.1	57	0.17%
2022/09/12	0.1	8.18	0	0.00	8.17	0.1	56	0.18%
2022/09/07	0.1	8.10	0	0.00	8.13	0.1	55	0.13%
2022/08/29	0	0.00	0.1	8.35	8.30	-0.1	53	-0.23%
2022/07/26	0.3	7.91	0	0.00	8.08	0.3	50	0.52%
2022/07/21	1	7.95	0	0.00	7.99	1	51	1.93%
2022/07/05	0.2	8.25	0	0.00	7.98	0.2	58	0.31%
2022/06/13	1	8.34	0	0.00	8.33	1	69	1.43%
2022/05/16	0.3	8.25	0	0.00	8.19	0.3	85	0.30%
2022/04/28	0.3	8.40	0	0.00	8.34	0.3	93	0.27%
2022/04/22	1	8.57	0	0.00	8.55	1	91	1.09%
2022/04/08	20	8.50	0	0.00	8.52	20	97	20.58%
2022/03/15	0.3	8.40	0	0.00	8.39	0.3	167	0.15%
2022/03/07	0.2	8.55	0	0.00	8.55	0.2	165	0.15%
2022/02/14	0.2	9.05	0	0.00	9.04	0.2	170	0.14%
2021/12/28	0	0.00	1	9.41	9.39	-1	196	-0.49%
2021/12/16	1	9.29	0	0.00	9.29	1	166	0.60%
2021/11/15	1	9.49	0	0.00	9.53	1	175	0.57%
2021/11/10	4	9.60	0	0.00	9.70	4	177	2.25%
2021/10/20	0	0.00	2	9.41	9.45	-2	183	-1.09%
2021/09/13	0.2	9.20	0	0.00	9.30	0.2	498	0.04%
2021/09/09	0	0.00	1	9.16	9.25	-1	517	-0.19%
2021/08/19	0	0.00	0	9.55	9.31	0	768	-0.01%
2021/08/11	1	10.00	0	0.00	10.00	1	1,054	0.09%
2021/07/14	0	0.00	1	10.90	11.00	-1	2,142	-0.05%
2021/07/08	0	0.00	2	11.70	11.95	-2	2,132	-0.09%
2021/07/07	0	0.00	2	11.43	11.45	-2	2,127	-0.09%
2021/07/06	4	11.65	1	11.70	11.70	3	2,121	0.14%
2021/07/02	4	12.39	0	0.00	12.10	4	2,102	0.19%
2021/07/01	1	12.75	0	0.00	13.00	1	2,041	0.05%
2021/06/04	0	0.00	5	12.99	12.30	-5	1,823	-0.27%
2021/06/03	1	12.30	1	12.50	12.50	0	1,766	0.00%
2021/06/01	5	11.55	0	0.00	11.60	5	1,716	0.29%
2021/05/31	4	11.88	0	0.00	11.70	4	1,696	0.24%
2021/05/25	0	0.00	1	12.75	13.50	-1	1,578	-0.06%
2021/05/24	1	14.00	5	13.90	14.15	-4	1,496	-0.27%
2021/05/19	11	10.10	0	0.00	10.70	11	1,339	0.82%
2021/05/18	0	0.00	0.3	9.75	10.25	-0.3	1,330	-0.02%
2021/05/17	9.2	9.34	13.6	9.35	9.32	-4.5	1,313	-0.34%
2021/05/14	1	10.35	0	0.00	10.35	1	1,292	0.08%
2021/05/13	0	0.00	10	11.50	11.50	-10	1,266	-0.79%
2021/05/11	10	14.50	1	14.40	14.15	9	1,206	0.75%
2021/05/10	1	13.95	1	14.35	14.35	0	1,155	0.00%
2021/05/04	22	15.64	1.1	15.70	15.70	20.9	941	2.22%
2021/05/03	1	13.85	0	0.00	14.30	1	743	0.13%
2021/04/29	0	0.00	6	12.58	13.00	-6	670	-0.89%
2021/04/28	2	11.50	0	0.00	11.85	2	542	0.37%
2021/04/27	5	10.68	0	0.00	10.80	5	468	1.07%
2021/04/19	0	0.00	5	8.60	8.80	-5	236	-2.11%
2021/04/15	0.1	8.42	0	0.00	8.37	0.1	223	0.06%
2021/04/13	5	8.50	0	0.00	8.49	5	220	2.27%
2021/03/29	3.4	8.60	0	0.00	8.57	3.4	237	1.44%
2021/03/23	0.1	8.06	0	0.00	7.99	0.1	219	0.03%
2021/03/22	0.1	8.20	0	0.00	8.01	0.1	223	0.03%
2021/02/23	0	0.00	0.1	8.30	8.06	-0.1	311	-0.02%
2021/01/18	0.3	8.00	0	0.00	7.88	0.3	381	0.07%
2021/01/12	0	0.00	1	8.48	8.28	-1	376	-0.27%
2020/12/30	1	8.78	1	8.82	8.82	0	376	0.00%
2020/12/25	0	0.00	8	8.46	8.46	-8	364	-2.20%
2020/12/24	8	8.58	0	0.00	8.57	8	365	2.19%
2020/12/22	0.1	8.29	0	0.00	8.24	0.1	362	0.02%
2020/11/13	1	8.40	0	0.00	8.43	1	474	0.21%
2020/10/19	1	8.20	0	0.00	8.04	1	399	0.25%
2020/09/21	0	0.00	1	9.35	9.35	-1	312	-0.32%
2020/07/30	0	0.00	2	7.15	7.20	-2	197	-1.01%
2020/07/17	0.1	7.60	0	0.00	7.52	0.1	206	0.05%
2020/06/16	2	7.82	1	7.82	7.82	1	167	0.60%
2020/02/06	7	9.67	7	9.27	9.16	0	400	0.00%
2019/12/31	1	8.90	0	0.00	8.77	1	335	0.30%
2019/12/24	2	10.55	1	10.25	10.30	1	230	0.43%
2019/12/23	0	0.00	5	10.14	10.15	-5	163	-3.06%
2019/11/15	0	0.00	1	8.40	8.33	-1	192	-0.52%
2019/09/18	0	0.00	1	9.28	9.29	-1	295	-0.34%
2019/09/04	5	9.54	1	9.50	9.49	4	295	1.36%
2019/08/29	1	9.80	0	0.00	9.79	1	281	0.36%
2019/08/28	1	14.10	0	0.00	13.90	1	262	0.38%
2019/08/27	1	14.10	0	0.00	14.10	1	252	0.40%
2019/08/22	0	0.00	1	14.30	14.30	-1	245	-0.41%
2019/08/19	0	0.00	1	14.15	13.95	-1	245	-0.41%
2019/08/16	0	0.00	1	14.10	14.10	-1	239	-0.42%
2019/08/05	0	0.00	1	14.35	14.00	-1	307	-0.33%
2019/08/02	0	0.00	5	14.60	14.45	-5	322	-1.55%
2019/07/26	0	0.00	1	15.25	15.05	-1	712	-0.14%
2019/07/25	5	15.00	0	0.00	14.80	5	731	0.68%
2019/07/24	0	0.00	2	15.20	15.20	-2	705	-0.28%
2019/07/18	1	13.70	0	0.00	14.10	1	669	0.15%
2019/07/17	1	13.85	0	0.00	13.80	1	663	0.15%
2019/07/16	2	14.05	0	0.00	14.00	2	663	0.30%
2019/07/03	1	14.30	0	0.00	14.25	1	655	0.15%
2019/05/15	1	15.00	0	0.00	14.65	1	646	0.15%
2019/05/13	1	15.05	0	0.00	15.10	1	626	0.16%
2019/05/09	1	16.50	0.5	15.75	15.85	0.5	580	0.09%
2019/05/08	2	17.30	2	17.15	17.00	0	542	0.00%
2019/05/06	10	16.95	15	16.84	16.90	-5	435	-1.15%
2019/05/03	6	15.71	0	0.00	16.30	6	296	2.02%
2019/01/09	0	0.00	5	13.00	12.90	-5	128	-3.90%
2018/08/30	5	13.30	0	0.00	13.25	5	680	0.73%
2018/08/22	0	0.00	5	12.85	12.95	-5	553	-0.90%
2018/08/21	0	0.00	1	11.80	11.80	-1	487	-0.21%
2018/08/20	6	10.81	0	0.00	11.85	6	459	1.31%
2018/06/19	1	14.85	0	0.00	14.90	1	445	0.22%