台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    543
  • 產業
    上市 營建類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
名軒 (1442)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2300.00666.0066.90-62,313-0.26%
2024/09/20270.40169.8069.7012,2490.04%
2024/09/191775.673275.5577.30-152,141-0.70%
2024/09/18571.2200.0071.3051,9520.26%
2024/08/2100.00165.6065.60-12,361-0.04%
2024/08/2000.00468.1067.30-42,356-0.17%
2024/08/19169.2000.0069.1012,3820.04%
2024/08/16470.1500.0071.0042,3220.17%
2024/08/141566.9100.0066.90152,2990.65%
2024/08/13166.90267.1567.30-12,340-0.04%
2024/08/0900.00164.5064.40-12,451-0.04%
2024/08/05160.5000.0060.0012,5900.04%
2024/08/0100.002068.5069.50-202,680-0.75%
2024/07/3100.00167.4067.30-12,748-0.04%
2024/07/191266.7000.0065.90123,1590.38%
2024/07/18267.70167.8068.4013,1500.03%
2024/07/1600.00167.3066.00-13,174-0.03%
2024/07/15166.4000.0066.5013,2020.03%
2024/07/03462.80462.1062.1003,2370.00%
2024/06/20161.7000.0061.7013,2270.03%
2024/06/1800.00261.9562.00-23,243-0.06%
2024/06/1700.00262.2062.10-23,280-0.06%
2024/06/14263.8000.0063.7023,2670.06%
2024/06/1200.00162.5062.50-13,266-0.03%
2024/06/1100.00264.8064.50-23,233-0.06%
2024/06/07263.30262.4064.0003,2080.00%
2024/06/0600.00261.1061.10-23,133-0.06%
2024/06/05260.75662.1760.50-43,100-0.13%
2024/06/04761.491061.5061.70-33,040-0.10%
2024/06/03460.00361.0061.1013,0050.03%
2024/05/312760.822060.6060.0072,9790.23%
2024/05/30160.70559.9061.00-42,834-0.14%
2024/05/29158.00158.5058.5002,7130.00%
2024/05/28258.00158.4058.5012,6860.04%
2024/05/2400.00155.8056.80-12,648-0.04%
2024/05/232557.6400.0057.00252,6220.95%
2024/05/2200.00658.5058.40-62,569-0.23%
2024/05/21157.9000.0058.1012,5350.04%
2024/05/20261.1000.0059.1022,5070.08%
2024/05/1700.00161.0061.30-12,431-0.04%
2024/05/1600.00359.5760.10-32,359-0.13%
2024/05/15156.6000.0056.9012,2640.04%
2024/05/14155.8000.0055.1012,2280.04%
2024/05/1300.00156.9056.10-12,187-0.05%
2024/05/10256.10156.4054.6012,1230.05%
2024/05/09159.50157.0057.0002,0450.00%
2024/05/08459.75359.9059.7011,9610.05%
2024/05/07161.80161.5061.5001,8880.00%
2024/05/0600.00160.5061.90-11,783-0.06%
2024/05/03162.0000.0061.3011,6690.06%
2024/05/02159.60158.5058.6001,5160.00%
2024/04/30255.50154.7057.9011,4290.07%
2024/04/29157.500.157.2056.500.91,3510.07%
2024/04/26155.5000.0055.2011,2590.08%
2024/04/250.153.60152.7053.00-0.91,173-0.08%
2024/04/2200.00150.0049.95-11,055-0.09%
2024/04/17249.6500.0049.2529290.22%
2024/04/1500.00249.3848.55-2859-0.23%
2024/04/12248.2000.0048.0528060.25%
2024/04/11145.60245.5546.40-1779-0.13%
2024/03/20342.38142.5042.8525960.34%
2024/03/1800.00239.9540.10-2537-0.37%
2024/03/1500.00139.4039.40-1519-0.19%
2024/03/14138.7000.0038.9015150.19%
2024/03/13138.550.238.9038.300.85040.16%
2024/01/1600.00136.5536.65-1709-0.14%
2023/12/2700.00139.2038.55-1758-0.13%
2023/12/19138.0500.0038.2017890.13%
2023/12/15138.4000.0038.1017890.13%
2023/07/26135.15135.0535.1508530.00%
2023/06/0200.00232.5032.55-2992-0.20%
2023/02/2000.00232.9032.60-21,209-0.17%
2023/02/1600.00232.3032.60-21,240-0.16%
2023/02/1500.00132.1032.20-11,306-0.08%
2023/02/14132.5500.0032.3011,3240.08%
2023/02/09232.1000.0032.0021,3580.15%
2022/12/2800.00536.0535.20-51,404-0.36%
2022/12/0600.000.136.5035.95-0.11,4840.00%
2022/11/14032.0500.0032.3001,5030.00%
2022/10/07128.80128.8028.4501,0490.00%
2022/09/08128.25128.3528.2505800.00%
2022/08/25226.45226.2526.4503110.00%
2022/07/1900.000.122.6522.60-0.1205-0.04%
2022/06/1700.001722.1522.35-17227-7.49%
2022/06/1600.00522.5522.35-5226-2.21%
2022/06/1000.00222.4522.50-2232-0.86%
2022/03/03223.6000.0023.6525010.40%
2021/12/2800.00521.7522.80-51,598-0.31%
2021/12/1600.00122.3522.70-12,004-0.05%
2021/12/1000.006023.3523.40-602,441-2.46%
2021/11/2400.0014023.8124.00-1402,536-5.52% 大賣/鉅額交易
2021/11/1600.00124.7024.80-12,505-0.04%
2021/11/15225.0000.0025.1022,5080.08%
2021/11/1200.0010024.5324.50-1002,487-4.02%
2021/11/1000.008025.0024.95-802,459-3.25%
2021/11/0900.005625.3625.10-562,448-2.29%
2021/11/0800.007025.3525.75-702,434-2.88%
2021/11/04125.654425.7025.10-432,401-1.79%
2021/11/0200.005024.5725.15-502,370-2.11%
2021/11/0100.002024.9025.15-202,338-0.86%
2021/10/29225.45125.2025.1012,3210.04%
2021/10/28326.7500.0026.2032,2750.13%
2021/10/25125.8500.0026.1012,2200.05%
2021/10/2200.004025.3025.20-402,202-1.82%
2021/10/14126.30126.0026.1501,8330.00%
2021/10/0400.001925.1524.60-191,546-1.23%
2021/09/3000.004523.9323.60-451,415-3.18%
2021/09/29223.63723.4923.25-51,370-0.36%
2021/09/2400.00122.7522.95-11,173-0.09%
2021/09/23522.7300.0023.3051,1430.44%
2021/09/223122.75922.6823.05221,0782.04%
2021/09/17322.2000.0022.9039740.31%
2021/09/16221.9500.0021.1028720.23%
2021/09/15520.91421.9021.9017870.13%
2021/09/1300.002319.8019.90-23735-3.13%
2021/08/30119.9500.0019.7515900.17%
2021/08/10318.7000.0018.7534320.69%
2021/07/26518.8200.0018.8555280.95%
2021/07/23518.8000.0018.8555360.93%
2021/06/2300.00319.7519.75-3559-0.54%
2021/06/1010017.2400.0017.2510048920.41%
2021/05/191016.6500.0016.70105161.94%
2021/04/1300.00318.2017.85-3313-0.96%
2021/03/3000.00418.0818.00-4299-1.33%
2021/03/2900.005717.9018.05-57296-19.23%
2021/03/26117.8000.0017.8512940.34%
2021/03/24517.954018.0317.95-35289-12.10%
2021/03/2300.001118.6018.45-11281-3.91%
2021/03/2200.004018.5018.55-40282-14.17%
2021/03/1700.001518.3018.30-15279-5.37%
2021/03/151518.3000.0018.40152835.28%
2021/03/1100.003018.2018.25-30300-9.99%
2021/03/05318.2000.0018.2033280.91%
2021/03/041517.9500.0018.05153394.42%
2021/01/07117.7000.0017.7514670.21%
2020/12/1500.008017.6017.65-80800-9.99%
2020/12/1400.0010517.6017.60-105822-12.77% 大賣/鉅額交易
2020/12/0800.0010017.8017.70-100878-11.38%
2020/11/0200.00318.9519.05-3897-0.33%
2020/10/0600.00520.5520.35-5817-0.61%
2020/09/2900.006.620.0820.10-6.6794-0.83%
2020/09/18319.5500.0019.8536350.47%
2020/09/1600.001719.0519.10-17578-2.94%
2020/09/0800.00219.0318.90-2471-0.42%
2020/09/07419.0900.0019.1044460.90%
2020/09/0400.001517.5018.00-15384-3.90%
2020/08/2500.00317.2017.15-3353-0.85%
2020/08/1800.001417.3517.40-14342-4.09%
2020/07/31317.8500.0017.8033030.99%
2020/06/3012017.4000.0017.5012020957.24% 大買/鉅額交易
2020/05/0800.00117.0017.10-1344-0.29%
2020/03/266214.7700.0014.756253611.55%
2020/03/1300.00115.1516.05-1521-0.19%
2020/02/1800.00118.5018.55-1492-0.20%
2020/02/1110018.2800.0018.2010047820.88%
2020/02/0700.00118.6518.65-1464-0.22%
2020/02/06118.80118.5518.9504630.00%
2020/02/05118.4500.0018.3514550.22%
2020/01/3100.00219.0518.80-2436-0.46%
2020/01/30418.83318.7518.8014320.23%
2020/01/20620.03520.2520.2514060.25%
2020/01/14119.7000.0019.7514040.25%
2020/01/0700.00319.1519.15-3408-0.74%
2020/01/02119.6500.0019.8013930.25%
2019/12/26219.50819.6819.65-6364-1.64%
2019/12/25819.55819.6419.6003570.00%
2019/12/24619.30619.3819.4003440.00%
2019/12/23218.85218.9519.0503220.00%
2019/12/201018.7000.0018.70103103.22%
2019/12/19118.55118.5018.8003050.00%
2019/12/181218.49218.5518.40103033.29%
2019/12/171018.3500.0018.35102923.42%
2019/12/133018.2500.0018.253029010.32%
2019/12/067018.5000.0018.457027525.37%
2019/12/02218.73218.7818.8002610.00%
2019/11/29118.5000.0018.4512540.39%
2019/11/214016.85216.9016.953821317.82%
2019/11/204316.80216.8016.804121319.20%
2019/11/198716.8000.0016.858721141.23%
2019/11/04217.00217.0017.0502300.00%
2019/10/30217.15217.2017.2502360.00%
2019/10/28217.5000.0017.3522350.85%
2019/10/2500.00417.3517.25-4229-1.75%
2019/10/24716.99316.9017.0542181.83%
2019/10/233816.6900.0016.703821217.85%
2019/10/092515.9500.0016.002519013.13%
2019/05/101215.9800.0015.95121458.25%
2019/05/087316.1000.0016.107313952.21%
2019/05/03116.2000.0016.2511330.75%
2019/04/1100.000.315.4015.45-0.398-0.28%
2019/04/105015.4000.0015.45509751.08%
2019/04/014015.4000.0015.40408944.63%
2019/03/276015.5800.0015.55608569.89%
2019/03/262115.5500.0015.60218524.70%
2019/03/202715.5500.0015.55278830.42%
2019/03/19215.5500.0015.552882.25%
2019/03/154015.5400.0015.50408944.82%
2019/03/143015.5500.0015.50308933.70%
2019/03/126615.6200.0015.65669073.31%
2019/03/116415.53115.6515.55638970.40%
2019/03/0700.00115.5515.55-189-1.11%
2018/08/01119.5500.0019.5012150.46%
2018/06/11119.9000.0019.8512650.38%
2018/06/04119.8500.0019.9012560.39%
2018/04/26119.7500.0019.6012150.46%
名軒 相關文章