力鵬 (1447)-凱基-高雄券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▲0.06
漲幅
+0.75%
成交量
1,574張
產業
上市紡織類股▲0.33%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	8.05	8.05	-2	2,023	-0.10%
2024/04/22	0	0.00	1	7.93	7.90	-1	2,013	-0.05%
2024/04/19	0.2	7.85	0	0.00	7.80	0.2	1,990	0.01%
2024/04/17	0.2	7.77	0	0.00	7.78	0.2	1,978	0.01%
2024/04/16	0.1	7.77	0	0.00	7.70	0.1	1,980	0.01%
2024/04/15	1.1	7.91	0	0.00	7.88	1.1	1,968	0.06%
2024/04/12	0.1	8.01	0	0.00	7.94	0.1	1,954	0.01%
2024/04/11	2	7.97	2	8.05	7.96	0	1,957	0.00%
2024/04/09	1	8.02	0	0.00	8.03	1	1,956	0.05%
2024/03/20	0	0.00	4	7.89	7.94	-4	1,916	-0.21%
2024/03/14	0	0.00	1	8.12	8.13	-1	1,850	-0.05%
2024/03/13	1	8.04	0	0.00	8.10	1	1,844	0.05%
2024/03/12	1	8.24	0	0.00	8.18	1	1,835	0.05%
2024/03/11	2	8.22	0	0.00	8.22	2	1,813	0.11%
2024/03/08	2	8.44	0	0.00	8.30	2	1,791	0.11%
2024/03/07	2	8.49	2	8.58	8.46	0	1,777	0.00%
2024/03/05	1	8.44	0	0.00	8.50	1	1,725	0.06%
2024/02/29	0	0.00	8	8.34	8.37	-8	1,718	-0.47%
2024/02/26	2	8.51	0	0.00	8.45	2	1,717	0.12%
2024/02/23	0	0.00	3	8.94	8.71	-3	1,663	-0.18%
2024/02/22	6	8.73	2	8.78	8.77	4	1,599	0.25%
2024/02/21	10	8.76	6	8.83	8.96	4	1,516	0.26%
2024/02/20	2	8.70	5	8.67	8.60	-3	1,365	-0.22%
2024/02/19	0	0.00	3	8.46	8.49	-3	1,273	-0.24%
2024/02/16	0	0.00	4	8.23	8.14	-4	1,184	-0.34%
2024/02/15	0	0.00	5	7.93	8.05	-5	1,103	-0.45%
2024/02/02	0	0.00	2	7.71	7.70	-2	1,022	-0.20%
2024/01/30	0.1	7.77	0	0.00	7.73	0.1	1,025	0.01%
2024/01/29	2	7.81	0	0.00	7.82	2	1,017	0.20%
2024/01/26	0.2	7.83	0	0.00	7.82	0.2	1,011	0.02%
2024/01/16	0	0.00	1	7.67	7.70	-1	987	-0.10%
2024/01/12	2.2	7.70	0	0.00	7.73	2.2	1,013	0.22%
2024/01/10	1	7.68	0	0.00	7.70	1	1,006	0.10%
2024/01/09	2	7.85	1	7.80	7.80	1	996	0.10%
2024/01/08	1	7.88	0	0.00	7.87	1	987	0.10%
2024/01/05	0	0.00	2	7.92	7.88	-2	990	-0.20%
2024/01/04	1	7.83	0	0.00	7.84	1	986	0.10%
2024/01/03	1	7.86	0	0.00	7.84	1	981	0.10%
2024/01/02	1	7.90	0	0.00	7.89	1	972	0.10%
2023/12/25	1	7.96	0	0.00	7.92	1	966	0.10%
2023/12/22	4.1	8.04	0	0.00	8.02	4.1	950	0.43%
2023/12/21	1	8.07	0	0.00	8.10	1	955	0.10%
2023/12/20	1	8.13	0	0.00	8.10	1	944	0.11%
2023/12/18	0	0.00	1	8.18	8.17	-1	930	-0.11%
2023/12/15	1	8.15	0	0.00	8.17	1	932	0.11%
2023/12/13	2	8.14	2	8.19	8.16	0	906	0.00%
2023/12/12	0	0.00	2	8.12	8.13	-2	884	-0.23%
2023/12/08	2	8.01	0	0.00	8.02	2	829	0.24%
2023/12/07	0	0.00	3	8.07	8.02	-3	815	-0.37%
2023/12/04	1	7.98	0	0.00	7.98	1	791	0.13%
2023/12/01	2	8.00	0	0.00	7.99	2	780	0.26%
2023/11/30	0	0.00	1	8.05	8.05	-1	769	-0.13%
2023/11/27	0	0.00	1	8.06	7.97	-1	725	-0.14%
2023/11/23	1	7.90	6	7.91	7.90	-5	678	-0.74%
2023/11/22	0	0.00	1	7.80	7.80	-1	639	-0.16%
2023/11/21	0.1	7.80	0	0.00	7.79	0.1	632	0.02%
2023/11/15	0	0.00	2	7.71	7.71	-2	594	-0.34%
2023/11/09	0	0.00	2	7.55	7.56	-2	584	-0.34%
2023/11/06	5	7.61	0	0.00	7.59	5	627	0.80%
2023/11/03	0.1	7.64	0	0.00	7.60	0.1	626	0.02%
2023/10/30	0.1	7.66	0	0.00	7.64	0.1	644	0.02%
2023/10/25	0	0.00	2	7.69	7.66	-2	661	-0.30%
2023/10/24	0	0.00	1	7.61	7.65	-1	673	-0.15%
2023/10/23	0	0.00	4	7.63	7.60	-4	682	-0.59%
2023/10/20	1	7.43	2	7.37	7.45	-1	662	-0.15%
2023/10/18	0	0.00	8	7.37	7.39	-8	660	-1.21%
2023/10/16	0	0.00	1	7.38	7.40	-1	669	-0.15%
2023/10/13	2	7.39	1	7.37	7.37	1	673	0.15%
2023/10/12	7	7.41	0	0.00	7.39	7	681	1.03%
2023/10/11	0	0.00	1	7.44	7.41	-1	689	-0.15%
2023/10/05	1	7.48	0	0.00	7.47	1	722	0.14%
2023/10/04	0	0.00	6	7.45	7.45	-6	748	-0.80%
2023/10/03	0	0.00	1	7.46	7.50	-1	751	-0.13%
2023/10/02	0	0.00	9	7.45	7.50	-9	771	-1.17%
2023/09/28	0	0.00	5	7.43	7.50	-5	786	-0.64%
2023/09/27	0	0.00	2	7.41	7.43	-2	787	-0.25%
2023/09/26	3	7.34	0	0.00	7.43	3	798	0.38%
2023/09/21	0	0.00	6	7.50	7.47	-6	815	-0.74%
2023/09/15	9	7.54	0	0.00	7.55	9	848	1.06%
2023/09/14	5	7.52	0	0.00	7.53	5	856	0.58%
2023/09/13	4	7.53	0	7.54	7.51	4	859	0.46%
2023/09/08	1	7.60	0	0.00	7.58	1	884	0.11%
2023/09/06	0	0.00	3	7.68	7.65	-3	893	-0.34%
2023/09/05	4	7.68	0	0.00	7.68	4	899	0.44%
2023/09/04	1	7.71	0	0.00	7.70	1	913	0.11%
2023/08/24	0	0.00	9	7.57	7.54	-9	948	-0.95%
2023/08/21	0	7.66	0	0.00	7.67	0	953	0.00%
2023/08/18	1	7.64	0	0.00	7.59	1	963	0.10%
2023/08/14	3	7.67	0	0.00	7.59	3	969	0.31%
2023/08/10	2	7.74	2	7.79	7.74	0	956	0.00%
2023/08/08	1	7.82	0	0.00	7.79	1	953	0.10%
2023/08/02	3	7.88	0	0.00	7.85	3	1,023	0.29%
2023/07/27	2	7.93	2	7.99	7.92	0	1,059	0.00%
2023/07/26	10	7.79	0	0.00	7.86	10	1,034	0.97%
2023/07/20	0.1	7.81	0	0.00	7.80	0.1	1,024	0.01%
2023/07/17	1	7.82	0	0.00	7.81	1	1,029	0.10%
2023/07/12	2	7.91	1	7.92	7.88	1	1,084	0.09%
2023/07/07	0.1	7.83	0	0.00	7.76	0.1	1,092	0.01%
2023/07/06	0.2	7.90	0	0.00	7.83	0.2	1,073	0.02%
2023/07/04	0.3	7.97	0	0.00	7.93	0.3	1,054	0.02%
2023/07/03	1	8.02	10	8.03	7.98	-9	1,052	-0.86%
2023/06/29	0	0.00	17	8.02	8.00	-17	1,021	-1.66%
2023/06/28	0.1	7.98	1	7.96	7.96	-0.9	1,004	-0.09%
2023/06/27	0.1	7.95	0	0.00	7.90	0.1	986	0.01%
2023/06/26	2.1	7.98	0	0.00	7.95	2.1	980	0.21%
2023/06/16	23	7.94	0	0.00	7.98	23	973	2.36%
2023/06/15	0.1	7.93	0	0.00	7.91	0.1	968	0.01%
2023/06/14	2	7.90	0	0.00	7.87	2	964	0.21%
2023/06/13	8	7.96	0	0.00	7.92	8	969	0.83%
2023/06/12	2.3	7.95	0	0.00	7.95	2.3	980	0.23%
2023/06/09	7.1	7.99	0	0.00	7.97	7.1	977	0.73%
2023/06/08	2	7.98	3	8.01	8.02	-1	1,001	-0.10%
2023/06/07	1	8.01	0	0.00	8.00	1	1,012	0.10%
2023/06/06	1	8.00	0	0.00	8.01	1	1,033	0.10%
2023/06/05	2	7.98	0	0.00	7.98	2	1,029	0.19%
2023/06/02	1	7.95	0	0.00	7.92	1	1,058	0.09%
2023/06/01	0	0.00	5	7.88	7.87	-5	1,065	-0.47%
2023/05/30	2	7.81	0	0.00	7.83	2	1,082	0.18%
2023/05/29	1	7.88	0	0.00	7.87	1	1,108	0.09%
2023/05/25	0	0.00	1	7.99	7.90	-1	1,205	-0.08%
2023/05/24	0	0.00	5	7.93	8.01	-5	1,212	-0.41%
2023/05/19	0	0.00	1	7.88	7.83	-1	1,257	-0.08%
2023/05/18	0	0.00	1	7.89	7.87	-1	1,274	-0.08%
2023/05/17	1	7.85	0	0.00	7.83	1	1,299	0.08%
2023/05/16	2	7.80	0	0.00	7.80	2	1,378	0.15%
2023/05/12	9.1	7.79	0	0.00	7.78	9.1	1,535	0.59%
2023/05/11	9.1	7.79	0	0.00	7.75	9.1	1,532	0.59%
2023/05/10	1	8.10	0	0.00	8.10	1	1,470	0.07%
2023/05/08	2.1	8.18	0	0.00	8.14	2.1	1,464	0.14%
2023/05/05	2	8.21	0	0.00	8.19	2	1,459	0.14%
2023/05/04	0	0.00	5	8.22	8.25	-5	1,459	-0.34%
2023/05/03	0	0.00	2	8.12	8.16	-2	1,443	-0.14%
2023/05/02	0	0.00	2	8.11	8.11	-2	1,430	-0.14%
2023/04/28	2	8.09	0	0.00	8.08	2	1,433	0.14%
2023/04/27	3	8.06	0	0.00	8.07	3	1,444	0.21%
2023/04/26	1	8.02	0	0.00	8.07	1	1,438	0.07%
2023/04/21	0	0.00	1	8.07	8.00	-1	1,420	-0.07%
2023/04/20	0	0.00	5	8.10	8.04	-5	1,412	-0.35%
2023/04/18	0	0.00	1	8.32	8.22	-1	1,404	-0.07%
2023/04/17	1	8.15	0	0.00	8.16	1	1,358	0.07%
2023/04/14	3	8.10	2	8.14	8.13	1	1,352	0.07%
2023/04/13	2	8.10	3	8.14	8.10	-1	1,351	-0.07%
2023/04/12	1	8.02	0	0.00	8.06	1	1,330	0.08%
2023/04/11	1	8.00	0	0.00	8.00	1	1,312	0.08%
2023/04/10	30	8.00	0	0.00	8.00	30	1,314	2.28%
2023/04/07	2	8.00	1	7.99	8.00	1	1,322	0.08%
2023/03/31	0	0.00	17	7.96	7.97	-17	1,309	-1.30%
2023/03/28	2	7.93	0	0.00	7.93	2	1,324	0.15%
2023/03/20	10	7.98	0	0.00	7.95	10	1,333	0.75%
2023/03/16	1	7.95	0	0.00	7.90	1	1,335	0.07%
2023/03/15	2	8.01	0	0.00	8.03	2	1,328	0.15%
2023/03/13	1	8.07	0	0.00	8.06	1	1,325	0.08%
2023/03/07	0	0.00	8	8.49	8.44	-8	1,314	-0.61%
2023/03/03	5	8.26	0	0.00	8.28	5	1,271	0.39%
2023/03/02	3	8.26	0	0.00	8.23	3	1,278	0.23%
2023/03/01	1	8.28	0	0.00	8.25	1	1,286	0.08%
2023/02/24	0	0.00	3	8.39	8.37	-3	1,265	-0.24%
2023/02/23	3	8.52	3	8.44	8.54	0	1,233	0.00%
2023/02/22	0	0.00	3	8.15	8.22	-3	1,171	-0.26%
2023/02/21	20	8.27	0	0.00	8.22	20	1,155	1.73%
2023/02/20	0	0.00	3	8.28	8.30	-3	1,156	-0.26%
2023/02/17	0	0.00	5	8.17	8.23	-5	1,138	-0.44%
2023/02/16	0	0.00	1	8.08	8.15	-1	1,133	-0.09%
2023/02/15	1	8.07	3	8.14	8.07	-2	1,133	-0.18%
2023/02/14	0	0.00	9	8.25	8.21	-9	1,096	-0.82%
2023/02/13	0	0.00	34	8.09	8.20	-34	1,012	-3.36%
2023/02/10	0	0.00	5	7.72	7.70	-5	857	-0.58%
2023/02/08	1	7.81	0	0.00	7.79	1	869	0.11%
2023/02/07	1	7.81	0	0.00	7.79	1	871	0.11%
2023/02/06	1	7.81	0	0.00	7.80	1	870	0.11%
2023/02/03	4	7.84	0	0.00	7.83	4	873	0.46%
2023/02/02	6	7.86	0	0.00	7.87	6	870	0.69%
2023/02/01	1	7.85	0	0.00	7.86	1	868	0.12%
2023/01/31	3	7.81	0.3	7.83	7.83	2.7	861	0.31%
2023/01/30	2	7.81	0	0.00	7.81	2	857	0.23%
2023/01/17	2	7.79	3	7.86	7.75	-1	849	-0.12%
2023/01/13	1	7.73	0	0.00	7.72	1	842	0.12%
2023/01/12	10	7.76	0	0.00	7.71	10	850	1.18%
2023/01/11	2	7.77	0	0.00	7.77	2	858	0.23%
2023/01/10	0	0.00	3	7.80	7.77	-3	858	-0.35%
2023/01/09	2	7.78	0	0.00	7.76	2	870	0.23%
2023/01/06	1	7.71	15	7.73	7.70	-14	865	-1.62%
2023/01/04	4	7.74	3	7.77	7.74	1	888	0.11%
2023/01/03	4	7.63	3	7.61	7.62	1	894	0.11%
2022/12/30	3	7.67	0	0.00	7.67	3	887	0.34%
2022/12/29	1	7.69	0	0.00	7.68	1	888	0.11%
2022/12/28	0	0.00	3	7.78	7.77	-3	891	-0.34%
2022/12/22	1	7.74	2	7.74	7.76	-1	926	-0.11%
2022/12/21	2	7.63	0	0.00	7.64	2	955	0.21%
2022/12/20	1	7.75	1	7.66	7.62	0	958	0.00%
2022/12/14	5	7.84	1	7.87	7.84	4	986	0.41%
2022/12/13	3	7.79	3	7.80	7.81	0	987	0.00%
2022/12/09	2	7.86	0	0.00	7.83	2	991	0.20%
2022/12/08	0	0.00	2	7.82	7.83	-2	993	-0.20%
2022/12/07	2	7.89	0	0.00	7.87	2	995	0.20%
2022/12/02	0	0.00	2	8.14	8.08	-2	1,038	-0.19%
2022/12/01	0	0.00	6	8.14	8.15	-6	1,037	-0.58%
2022/11/29	2	7.92	0	0.00	7.91	2	1,024	0.20%
2022/11/24	0	0.00	14	7.99	7.96	-14	1,043	-1.34%
2022/11/23	14	7.95	1	7.94	7.96	13	1,049	1.24%
2022/11/21	0	0.00	4	7.86	7.84	-4	1,129	-0.35%
2022/11/17	1	7.89	0	0.00	7.87	1	1,341	0.07%
2022/11/15	6	8.03	0	0.00	8.01	6	1,359	0.44%
2022/11/14	8	8.01	0	0.00	8.03	8	1,377	0.58%
2022/11/11	6	8.00	0	0.00	8.02	6	1,380	0.43%
2022/11/10	0	0.00	7	7.91	7.93	-7	1,420	-0.49%
2022/11/09	1	7.96	9	7.95	7.91	-8	1,451	-0.55%
2022/11/08	3	7.95	0	0.00	7.89	3	1,514	0.20%
2022/11/07	1	7.88	0	0.00	7.95	1	1,552	0.06%
2022/11/02	1	7.87	0	0.00	7.85	1	1,656	0.06%
2022/11/01	1	7.81	0	0.00	7.84	1	1,660	0.06%
2022/10/28	0	0.00	2	7.73	7.70	-2	1,684	-0.12%
2022/10/27	11	7.80	0	0.00	7.82	11	1,684	0.65%
2022/10/26	1	7.76	0	0.00	7.75	1	1,688	0.06%
2022/10/21	2	7.68	0	0.00	7.70	2	1,691	0.12%
2022/10/19	2	7.82	2	7.84	7.80	0	1,684	0.00%
2022/10/18	0	0.00	3	7.93	7.90	-3	1,692	-0.18%
2022/10/14	0	0.00	1	7.90	7.90	-1	1,679	-0.06%
2022/10/13	4	7.90	1	7.73	7.60	3	1,672	0.18%
2022/10/11	2	8.11	0	0.00	8.03	2	1,658	0.12%
2022/10/07	4	8.49	0	0.00	8.43	4	1,643	0.24%
2022/10/05	0	0.00	2	8.49	8.50	-2	1,664	-0.12%
2022/09/29	1	8.28	0	0.00	8.39	1	1,689	0.06%
2022/09/28	2	8.12	0	0.00	8.15	2	1,689	0.12%
2022/09/26	1	8.46	0	0.00	8.39	1	1,690	0.06%
2022/09/21	0	0.00	1	9.07	8.94	-1	1,749	-0.06%
2022/09/16	1	9.11	0	0.00	9.12	1	1,761	0.06%
2022/09/12	0	0.00	3	9.27	9.29	-3	1,829	-0.16%
2022/09/06	1	9.01	0	0.00	8.90	1	1,918	0.05%
2022/09/05	0	0.00	1	9.14	9.20	-1	1,896	-0.05%
2022/09/01	1	9.14	0	0.00	9.14	1	1,892	0.05%
2022/08/29	1	9.30	0	0.00	9.20	1	1,845	0.05%
2022/08/26	0	0.00	45	9.52	9.57	-45	1,802	-2.50%
2022/08/25	15	9.67	41	9.69	9.45	-26	1,733	-1.50%
2022/08/24	0	0.00	30	9.43	9.28	-30	1,566	-1.92%
2022/08/23	0	0.00	3	9.20	9.26	-3	1,519	-0.20%
2022/08/22	0	0.00	10	9.21	9.21	-10	1,503	-0.67%
2022/08/18	3	9.22	3	9.27	9.22	0	1,457	0.00%
2022/08/17	6	9.22	6	9.29	9.17	0	1,448	0.00%
2022/08/15	0	0.00	1	9.16	9.21	-1	1,370	-0.07%
2022/08/11	0	0.00	36	8.63	8.79	-36	1,274	-2.83%
2022/08/10	3	8.21	0	0.00	8.23	3	1,172	0.26%
2022/08/09	0	0.00	5	8.21	8.21	-5	1,180	-0.42%
2022/08/04	0	0.00	2	7.93	7.93	-2	1,196	-0.17%
2022/08/03	1	8.12	0	0.00	8.02	1	1,192	0.08%
2022/07/28	0	0.00	1	8.07	8.06	-1	1,264	-0.08%
2022/07/21	0	0.00	13	7.90	7.89	-13	1,356	-0.96%
2022/07/12	12	7.45	0	0.00	7.45	12	1,436	0.84%
2022/07/11	0	0.00	5	7.77	7.73	-5	1,431	-0.35%
2022/07/04	0	0.00	30	7.58	7.58	-30	1,438	-2.09%
2022/07/01	30	7.30	0	0.00	7.58	30	1,445	2.08%
2022/06/30	1	7.75	0	0.00	7.69	1	1,424	0.07%
2022/06/23	0	0.00	3	7.88	7.89	-3	1,411	-0.21%
2022/06/15	0	0.00	7	8.35	8.48	-7	1,274	-0.55%
2022/06/13	0	0.00	1	8.12	8.03	-1	1,202	-0.08%
2022/06/10	0	0.00	1	8.07	8.10	-1	1,191	-0.08%
2022/06/06	1	8.17	0	0.00	8.12	1	1,225	0.08%
2022/05/16	5	7.97	0	0.00	7.97	5	1,392	0.36%
2022/05/13	2	7.87	5	7.85	7.88	-3	1,395	-0.21%
2022/05/09	0	0.00	2	7.73	7.74	-2	1,432	-0.14%
2022/05/06	0	0.00	1	8.08	8.10	-1	1,405	-0.07%
2022/05/04	0	0.00	2	8.15	8.17	-2	1,440	-0.14%
2022/05/03	1	8.14	0	0.00	8.13	1	1,484	0.07%
2022/04/29	0	0.00	1	8.21	8.20	-1	1,505	-0.07%
2022/04/28	1	8.20	0	0.00	8.11	1	1,519	0.07%
2022/04/27	0	0.00	10	8.36	8.17	-10	1,519	-0.66%
2022/04/26	0	0.00	1	8.80	8.73	-1	1,483	-0.07%
2022/04/25	1	8.80	0	0.00	8.72	1	1,487	0.07%
2022/04/21	0	0.00	1	9.13	9.16	-1	1,526	-0.07%
2022/04/20	0	0.00	1	9.02	9.08	-1	1,536	-0.07%
2022/04/19	3	8.96	0	0.00	8.96	3	1,549	0.19%
2022/04/18	0	0.00	1	8.97	8.86	-1	1,567	-0.06%
2022/04/15	3	9.09	0	0.00	9.02	3	1,557	0.19%
2022/04/14	0	0.00	2	9.17	9.13	-2	1,566	-0.13%
2022/04/13	3	9.17	0	0.00	9.20	3	1,569	0.19%
2022/04/12	0	0.00	1	9.15	9.11	-1	1,590	-0.06%
2022/04/11	2	9.30	1	9.20	9.23	1	1,597	0.06%
2022/04/07	0	0.00	12	9.27	9.11	-12	1,577	-0.76%
2022/04/06	1	9.22	0	0.00	9.41	1	1,556	0.06%
2022/03/31	1	9.27	0	0.00	9.27	1	1,550	0.06%
2022/03/30	9	9.23	0	0.00	9.24	9	1,544	0.58%
2022/03/29	4	9.23	0	0.00	9.17	4	1,547	0.26%
2022/03/28	1	9.16	0	0.00	9.17	1	1,543	0.06%
2022/03/25	0	0.00	1	9.33	9.30	-1	1,541	-0.06%
2022/03/24	1	9.36	0	0.00	9.35	1	1,546	0.06%
2022/03/22	0	0.00	2	9.36	9.31	-2	1,586	-0.13%
2022/03/14	1	9.22	0	0.00	9.17	1	1,710	0.06%
2022/03/10	0	0.00	2	9.27	9.28	-2	1,718	-0.12%
2022/03/08	2	9.13	0	0.00	8.99	2	1,750	0.11%
2022/03/07	1	9.18	0	0.00	9.22	1	1,722	0.06%
2022/03/04	1	9.63	0	0.00	9.56	1	1,712	0.06%
2022/03/03	3	9.82	0	0.00	9.75	3	1,742	0.17%
2022/03/01	0	0.00	1	9.75	9.72	-1	1,822	-0.05%
2022/02/22	0	0.00	1	9.79	9.81	-1	1,875	-0.05%
2022/02/17	1	10.00	1	10.00	9.92	0	1,925	0.00%
2022/02/16	0	0.00	2	9.86	9.86	-2	1,989	-0.10%
2022/02/14	1	9.94	3	9.96	9.95	-2	2,060	-0.10%
2022/02/09	6	9.90	5	9.97	9.98	1	2,336	0.04%
2022/02/08	2	9.83	0	0.00	9.93	2	2,337	0.09%
2022/02/07	0	0.00	1	9.45	9.62	-1	2,336	-0.04%
2022/01/24	1	9.40	0	0.00	9.39	1	2,434	0.04%
2022/01/21	3	9.68	0	0.00	9.62	3	2,431	0.12%
2022/01/20	1	9.91	0	0.00	9.83	1	2,418	0.04%
2022/01/19	5	9.98	7	9.97	9.90	-2	2,423	-0.08%
2022/01/13	1	10.00	1	10.00	10.00	0	2,478	0.00%
2022/01/12	0	0.00	1	9.93	9.97	-1	2,510	-0.04%
2022/01/10	1	10.05	0	0.00	10.05	1	2,596	0.04%
2022/01/07	1	10.10	0	0.00	10.00	1	2,620	0.04%
2022/01/06	0.5	10.20	2	10.15	10.20	-1.5	2,672	-0.06%
2022/01/05	2	10.30	8	10.33	10.25	-6	2,744	-0.22%
2021/12/30	2	10.35	0	0.00	10.30	2	2,834	0.07%
2021/12/29	1	10.35	0	0.00	10.35	1	2,949	0.03%
2021/12/28	0	0.00	1	10.35	10.35	-1	3,001	-0.03%
2021/12/27	0	0.00	15	10.45	10.40	-15	3,161	-0.47%
2021/12/23	3	10.25	1	10.20	10.25	2	3,962	0.05%
2021/12/20	8	10.23	0	0.00	10.15	8	4,247	0.19%
2021/12/14	0	0.00	2	10.15	10.15	-2	4,268	-0.05%
2021/12/13	2	10.40	1	10.35	10.40	1	4,254	0.02%
2021/12/10	0	0.00	4	10.24	10.25	-4	4,232	-0.09%
2021/12/09	12	10.30	8	10.25	10.25	4	4,224	0.09%
2021/12/08	1	10.10	0	0.00	10.05	1	4,210	0.02%
2021/12/07	3	10.07	0	0.00	10.05	3	4,202	0.07%
2021/12/06	2	10.08	0.2	10.08	10.05	1.8	4,208	0.04%
2021/12/03	4	10.05	0	0.00	10.05	4	4,238	0.09%
2021/12/02	5	10.00	0	0.00	10.00	5	4,236	0.12%
2021/12/01	3	10.10	1	10.10	10.10	2	4,235	0.05%
2021/11/30	5	10.15	0	0.00	10.05	5	4,256	0.12%
2021/11/29	2	10.00	1	10.00	10.00	1	4,285	0.02%
2021/11/25	0	0.00	2	10.50	10.40	-2	4,254	-0.05%
2021/11/24	4	10.38	2	10.35	10.40	2	4,232	0.05%
2021/11/22	2	10.25	0	0.00	10.35	2	4,232	0.05%
2021/11/19	6	10.33	0	0.00	10.25	6	4,241	0.14%
2021/11/18	2	10.33	0	0.00	10.30	2	4,233	0.05%
2021/11/17	3	10.30	0	0.00	10.25	3	4,247	0.07%
2021/11/16	3	10.38	0	0.00	10.30	3	4,242	0.07%
2021/11/15	18	10.45	2	10.45	10.35	16	4,257	0.38%
2021/11/12	1	10.80	0	0.00	10.80	1	4,248	0.02%
2021/11/11	3	11.10	0	0.00	10.95	3	4,281	0.07%
2021/11/10	13	10.97	8	11.11	10.90	5	4,306	0.12%
2021/11/05	1	10.60	0	0.00	10.70	1	4,171	0.02%
2021/11/04	1	10.75	1	10.75	10.70	0	4,172	0.00%
2021/11/02	4	10.58	2	10.65	10.50	2	4,175	0.05%
2021/10/29	2	10.38	0	0.00	10.35	2	4,144	0.05%
2021/10/27	3	10.38	0	0.00	10.45	3	4,180	0.07%
2021/10/26	0	0.00	2	10.45	10.45	-2	4,222	-0.05%
2021/10/25	0	0.00	4	10.50	10.60	-4	4,269	-0.09%
2021/10/22	0	0.00	1	10.50	10.40	-1	4,285	-0.02%
2021/10/21	0	0.00	2	10.53	10.45	-2	4,326	-0.05%
2021/10/20	2	10.30	7	10.35	10.40	-5	4,323	-0.12%
2021/10/19	5	10.15	0	0.00	10.20	5	4,430	0.11%
2021/10/18	18	10.21	19	10.22	10.25	-1	4,458	-0.02%
2021/10/15	2	9.82	2	9.91	9.93	0	4,502	0.00%
2021/10/14	6	9.78	4	9.82	9.73	2	4,563	0.04%
2021/10/13	4	9.98	5	9.96	9.93	-1	4,540	-0.02%
2021/10/12	5	10.10	0	0.00	10.10	5	4,545	0.11%
2021/10/08	1	10.50	0	0.00	10.45	1	4,558	0.02%
2021/10/07	0	0.00	1	10.55	10.55	-1	4,681	-0.02%
2021/10/06	1	10.45	5	10.61	10.40	-4	4,887	-0.08%
2021/10/05	4	10.25	0	0.00	10.40	4	4,935	0.08%
2021/10/04	11	10.33	1	10.65	10.25	10	5,031	0.20%
2021/10/01	4	10.78	0	0.00	10.70	4	5,099	0.08%
2021/09/30	0	0.00	12	11.67	11.75	-12	4,924	-0.24%
2021/09/29	2	11.00	0	0.00	10.70	2	4,864	0.04%
2021/09/28	2	11.25	0	0.00	10.85	2	4,983	0.04%
2021/09/27	1	11.05	4	10.96	10.90	-3	5,544	-0.05%
2021/09/23	4	10.25	7	10.25	10.25	-3	7,488	-0.04%
2021/09/16	0	0.00	1	10.50	10.55	-1	7,801	-0.01%
2021/09/09	0	0.00	1	10.30	10.35	-1	8,433	-0.01%
2021/09/07	2	10.40	0	0.00	10.40	2	8,617	0.02%
2021/09/06	0	0.00	7	10.56	10.40	-7	8,693	-0.08%
2021/09/01	2	11.25	1	11.00	10.95	1	9,461	0.01%
2021/08/26	0	0.00	1	10.75	10.75	-1	10,910	-0.01%
2021/08/24	0	0.00	2	10.60	10.65	-2	11,502	-0.02%
2021/08/23	0	0.00	1	10.60	10.60	-1	11,882	-0.01%
2021/08/20	0	0.00	3	10.25	10.25	-3	12,176	-0.02%
2021/08/18	1	9.97	0	0.00	10.70	1	12,965	0.01%
2021/08/13	1	11.00	0	0.00	10.95	1	14,728	0.01%
2021/08/12	1	11.00	5	11.05	11.05	-4	15,187	-0.03%
2021/08/11	2	10.90	1	11.24	10.90	1	15,530	0.01%
2021/08/10	0	0.00	2	11.55	11.40	-2	15,811	-0.01%
2021/08/09	2	11.50	0	0.00	11.35	2	16,248	0.01%
2021/08/06	2	11.70	25	11.71	11.55	-23	16,780	-0.14%
2021/08/05	20	11.55	0	0.00	11.50	20	17,335	0.12%
2021/08/04	1	11.60	0	0.00	11.55	1	18,416	0.01%
2021/08/03	0	0.00	2	11.55	11.50	-2	20,304	-0.01%
2021/08/02	2	11.50	0	0.00	11.45	2	21,087	0.01%
2021/07/29	0	0.00	4	11.65	11.80	-4	21,983	-0.02%
2021/07/28	3	11.10	6	11.24	11.40	-3	22,683	-0.01%
2021/07/27	2	11.60	0	0.00	11.50	2	24,292	0.01%
2021/07/26	8	11.76	1	11.95	11.85	7	25,479	0.03%
2021/07/21	5	11.58	5	11.55	11.40	0	27,969	0.00%
2021/07/20	2	11.85	0	0.00	11.85	2	28,282	0.01%
2021/07/19	3	12.25	2	12.23	12.20	1	28,759	0.00%
2021/07/14	7	12.08	0	0.00	12.00	7	31,435	0.02%
2021/07/13	14	12.41	2	12.28	12.25	12	32,278	0.04%
2021/07/12	0	0.00	15	13.01	12.80	-15	32,478	-0.05%
2021/07/09	1	13.05	6	13.10	13.00	-5	32,763	-0.02%
2021/07/06	25	13.27	8	13.78	13.70	17	34,259	0.05%
2021/07/05	7	13.27	0	0.00	13.25	7	34,446	0.02%
2021/07/02	18	13.54	7	13.77	13.50	11	35,180	0.03%
2021/07/01	74	13.74	80	13.48	13.40	-6	34,789	-0.02%
2021/06/30	36	12.89	12	12.68	13.45	24	33,643	0.07%
2021/06/29	7	12.27	0	0.00	12.25	7	33,006	0.02%
2021/06/28	2	12.40	22	12.40	12.50	-20	33,019	-0.06%
2021/06/25	13	12.62	5	12.50	12.50	8	33,219	0.02%
2021/06/24	2	12.50	6	12.62	12.75	-4	33,295	-0.01%
2021/06/23	3	12.45	5	12.65	12.35	-2	34,089	-0.01%
2021/06/22	2	12.60	3	12.55	12.45	-1	34,072	0.00%
2021/06/21	2	12.30	1	12.10	12.00	1	34,035	0.00%
2021/06/18	3	12.45	2	12.60	12.50	1	34,077	0.00%
2021/06/17	0	0.00	99	12.23	12.65	-99	34,137	-0.29%
2021/06/16	2	12.50	116	12.41	12.25	-114	34,104	-0.33%	大賣/鉅額交易
2021/06/15	1	12.60	0	0.00	12.55	1	34,163	0.00%
2021/06/11	105	12.60	7	12.85	12.60	98	34,197	0.29%	大買/
2021/06/10	15	12.63	24	12.59	12.55	-9	34,265	-0.03%
2021/06/09	26	13.19	15	13.32	12.90	11	34,062	0.03%
2021/06/08	2	12.90	1	13.05	12.95	1	33,939	0.00%
2021/06/07	15	13.02	15	13.11	12.95	0	34,346	0.00%
2021/06/04	129	13.40	8	13.16	13.05	121	34,183	0.35%	大買/鉅額交易
2021/06/03	101	13.45	95	13.46	13.70	6	33,848	0.02%	大買/
2021/06/02	25	12.77	24	12.95	12.80	1	33,212	0.00%
2021/06/01	25	12.79	13	12.89	12.85	12	32,969	0.04%
2021/05/31	18	12.75	11	12.90	12.70	7	32,729	0.02%
2021/05/28	11	12.69	18	12.81	12.65	-7	32,401	-0.02%
2021/05/27	15	12.43	9	12.69	12.40	6	32,176	0.02%
2021/05/26	6	12.48	17	12.43	12.45	-11	31,799	-0.03%
2021/05/25	59	13.01	48	13.09	12.30	11	31,748	0.03%
2021/05/24	85	12.45	106	12.62	12.55	-21	31,132	-0.07%	大賣/
2021/05/21	16	11.54	41	11.76	12.20	-25	30,542	-0.08%
2021/05/20	33	11.47	120	11.74	11.25	-87	30,092	-0.29%	大賣/
2021/05/19	123	11.60	7	11.59	11.65	116	29,694	0.39%	大買/鉅額交易
2021/05/18	2	10.70	3	10.47	10.90	-1	29,378	0.00%
2021/05/17	5	10.38	19	10.07	9.95	-14	29,093	-0.05%
2021/05/14	16	11.57	4	11.46	11.05	12	28,634	0.04%
2021/05/13	77	11.51	103	11.71	11.40	-26	28,075	-0.09%	大賣/
2021/05/12	39	13.99	27	13.29	12.65	12	27,495	0.04%
2021/05/11	98	15.02	94.1	14.96	14.00	3.9	26,421	0.01%
2021/05/10	33	14.32	26.5	14.40	14.40	6.5	24,523	0.03%
2021/05/07	12	14.10	8	14.18	14.10	4	23,766	0.02%
2021/05/06	12	14.19	8	14.53	14.35	4	23,343	0.02%
2021/05/05	29	14.22	23	14.44	14.30	6	22,819	0.03%
2021/05/04	68	15.08	56	14.67	14.05	12	22,117	0.05%
2021/05/03	24	14.83	11	15.00	14.80	13	20,492	0.06%
2021/04/29	60	14.69	40	14.51	14.05	20	19,274	0.10%
2021/04/28	22	13.93	21	13.86	14.30	1	18,049	0.01%
2021/04/27	12	13.13	3	13.15	13.00	9	17,036	0.05%
2021/04/26	3	13.18	12	13.20	13.15	-9	16,723	-0.05%
2021/04/23	11	12.91	11	12.96	12.95	0	16,348	0.00%
2021/04/22	31	14.29	96	14.23	13.45	-65	15,913	-0.41%
2021/04/21	7	13.02	22.8	13.03	13.35	-15.8	14,527	-0.11%
2021/04/20	56	12.83	34	12.73	12.65	22	14,002	0.16%
2021/04/19	12	12.55	4	12.45	12.55	8	13,340	0.06%
2021/04/16	3.5	11.24	15	11.30	11.45	-11.5	12,452	-0.09%
2021/04/15	37	11.26	6	11.03	11.20	31	12,163	0.25%
2021/04/14	7	10.78	41	10.86	10.80	-34	11,916	-0.29%
2021/04/13	27	11.09	35	10.98	11.00	-8	12,099	-0.07%
2021/04/12	13	10.77	18.3	10.83	11.05	-5.3	12,717	-0.04%
2021/04/09	17	10.50	32	10.31	10.05	-15	12,806	-0.12%
2021/04/08	37	10.07	48.9	10.22	10.45	-11.9	12,410	-0.10%
2021/04/07	22	9.47	0	0.00	9.58	22	11,610	0.19%
2021/04/06	2	9.42	0	0.00	9.57	2	11,555	0.02%
2021/04/01	0.3	9.45	0	0.00	9.34	0.3	11,679	0.00%
2021/03/30	13.3	9.61	0	0.00	9.59	13.3	12,938	0.10%
2021/03/29	11	9.92	0	0.00	9.89	11	12,870	0.09%
2021/03/26	13	10.29	18	10.27	9.83	-5	12,830	-0.04%
2021/03/24	0	0.00	2	10.00	9.86	-2	11,902	-0.02%
2021/03/23	0	0.00	20	9.98	10.10	-20	11,782	-0.17%
2021/03/22	0	0.00	1	9.92	9.84	-1	11,625	-0.01%
2021/03/17	17	9.78	0	0.00	9.70	17	11,565	0.15%
2021/03/16	15	9.90	10	9.88	9.82	5	11,814	0.04%
2021/03/15	18.3	9.95	0	0.00	9.95	18.3	11,733	0.16%
2021/03/12	1	9.80	1	9.75	9.79	0	11,615	0.00%
2021/03/11	18	9.65	20	9.56	9.62	-2	11,417	-0.02%
2021/03/10	2	9.17	7	9.24	9.17	-5	10,958	-0.05%
2021/03/09	4	9.13	0	0.00	9.15	4	11,031	0.04%
2021/03/05	0	0.00	2	9.05	9.10	-2	10,883	-0.02%
2021/03/03	0	0.00	2	9.09	9.10	-2	10,812	-0.02%
2021/03/02	10	9.00	0	0.00	8.95	10	10,819	0.09%
2021/02/25	10	9.23	18	9.20	9.23	-8	10,675	-0.07%
2021/02/24	1	8.98	4	8.84	8.70	-3	10,487	-0.03%
2021/02/23	4	8.98	2	9.00	9.00	2	10,398	0.02%
2021/02/22	0	0.00	102	8.87	8.91	-102	10,290	-0.99%	大賣/鉅額交易
2021/02/19	142	8.61	80	8.67	8.65	62	10,222	0.61%	大買/
2021/02/05	5	7.83	60	7.82	7.82	-55	10,061	-0.55%
2021/02/01	0	0.00	1	7.64	7.67	-1	10,164	-0.01%
2021/01/29	1	7.61	0	0.00	7.64	1	10,177	0.01%
2021/01/28	1	7.73	0	0.00	7.74	1	10,156	0.01%
2021/01/26	1	7.90	0	0.00	7.90	1	10,204	0.01%
2021/01/22	42	7.70	0	0.00	7.75	42	10,229	0.41%
2021/01/21	0	0.00	2	7.88	7.72	-2	10,263	-0.02%
2021/01/20	0	0.00	155	7.91	7.79	-155	10,301	-1.50%	大賣/鉅額交易
2021/01/19	1	8.23	3	8.21	8.21	-2	10,270	-0.02%
2021/01/18	50	8.23	0	0.00	8.23	50	10,372	0.48%
2021/01/15	5	8.30	59	8.46	8.24	-54	10,417	-0.52%
2021/01/14	0	0.00	1	8.58	8.58	-1	10,565	-0.01%
2021/01/13	5	8.80	6	8.76	8.69	-1	10,971	-0.01%
2021/01/12	7	8.81	620	8.81	8.57	-613	11,148	-5.50%	大賣/鉅額交易
2021/01/11	0	0.00	42	9.03	8.97	-42	11,970	-0.35%
2021/01/08	17	9.09	64	9.07	9.05	-47	12,607	-0.37%
2021/01/07	4	9.24	0	0.00	9.30	4	12,910	0.03%
2021/01/06	205	9.84	11	9.86	9.19	194	12,756	1.52%	大買/鉅額交易
2021/01/05	490	10.21	34.5	10.32	10.15	455.5	12,175	3.74%	大買/鉅額交易
2021/01/04	13	9.91	26	9.77	9.90	-13	10,944	-0.12%
2020/12/31	0	0.00	240	9.04	9.02	-240	9,997	-2.40%	大賣/鉅額交易
2020/12/29	0	0.00	30	9.24	9.17	-30	9,778	-0.31%
2020/12/28	153	9.13	6	9.32	9.13	147	9,604	1.53%	大買/鉅額交易
2020/12/25	21	9.34	27	9.22	9.29	-6	9,372	-0.06%
2020/12/24	46	9.09	17.2	9.06	9.05	28.8	8,576	0.34%
2020/12/23	0	0.00	8	8.62	8.64	-8	7,851	-0.10%
2020/12/22	3	8.46	23	8.32	8.30	-20	7,714	-0.26%
2020/12/21	15	8.34	7	8.36	8.30	8	7,615	0.11%
2020/12/18	0	0.00	1	8.24	8.18	-1	7,590	-0.01%
2020/12/14	0	0.00	8	8.36	8.39	-8	8,304	-0.10%
2020/12/11	3	8.25	0	0.00	8.20	3	8,263	0.04%
2020/12/10	20	8.80	13	8.84	8.65	7	8,063	0.09%
2020/12/09	0	0.00	3	8.30	8.39	-3	7,692	-0.04%
2020/12/04	3	8.24	0	0.00	8.26	3	7,646	0.04%
2020/12/03	5	8.38	0	0.00	8.23	5	7,616	0.07%
2020/12/02	20	8.20	1	8.20	8.21	19	7,503	0.25%
2020/11/25	0	0.00	8	8.06	8.08	-8	7,268	-0.11%
2020/11/24	13	8.10	10	8.05	8.08	3	7,202	0.04%
2020/11/23	3	7.91	0	0.00	7.90	3	7,112	0.04%
2020/11/18	10	7.80	0	0.00	7.77	10	7,072	0.14%
2020/11/13	0	0.00	2	7.59	7.72	-2	7,016	-0.03%
2020/11/02	44	7.79	1	7.77	7.88	43	6,909	0.62%
2020/10/30	5	7.92	0	0.00	7.79	5	6,889	0.07%
2020/10/26	31	8.19	0	0.00	8.17	31	6,685	0.46%
2020/10/23	5	8.44	0	0.00	8.43	5	6,550	0.08%
2020/10/22	103	8.46	21	8.68	8.41	82	6,452	1.27%	大買/
2020/10/21	0	0.00	14	8.90	8.98	-14	6,174	-0.23%
2020/10/20	2	8.88	5	8.88	8.90	-3	5,699	-0.05%
2020/10/19	24	8.92	25	8.86	8.95	-1	5,442	-0.02%
2020/10/16	4	8.69	117	8.77	8.77	-113	4,461	-2.53%	大賣/鉅額交易
2020/10/15	37	7.92	78	7.94	7.98	-41	3,724	-1.10%
2020/10/14	6	7.26	2	7.14	7.26	4	3,275	0.12%
2020/10/13	20	7.35	2	7.38	7.25	18	3,227	0.56%
2020/09/24	61	6.76	2	6.70	6.69	59	2,809	2.10%
2020/09/23	140	7.08	0	0.00	7.05	140	2,756	5.08%	大買/鉅額交易
2020/09/22	102	7.22	0	0.00	7.13	102	2,718	3.75%	大買/鉅額交易
2020/09/21	78	7.43	36	7.79	7.48	42	2,623	1.60%
2020/09/18	2	7.11	0	0.00	7.22	2	2,278	0.09%
2020/09/17	30	7.15	0	0.00	7.11	30	2,181	1.38%
2020/09/16	1.1	6.90	0	0.00	6.85	1.1	1,979	0.06%
2020/08/13	0.2	6.44	0	0.00	6.36	0.2	2,331	0.01%
2020/08/06	0	0.00	10	6.62	6.63	-10	2,096	-0.48%
2020/08/05	10	6.44	0	0.00	6.41	10	2,038	0.49%
2020/08/03	4	6.33	0	0.00	6.28	4	1,902	0.21%
2020/07/27	1	6.00	0	0.00	6.01	1	1,789	0.06%
2020/07/17	2	6.51	6	6.48	6.38	-4	1,725	-0.23%
2020/07/07	0	0.00	0.3	6.64	6.52	-0.3	1,685	-0.02%
2020/06/22	6	7.48	0	0.00	7.20	6	1,472	0.41%
2020/06/19	2	6.99	0	0.00	7.16	2	1,249	0.16%
2020/06/18	7	6.63	0	0.00	6.64	7	1,122	0.62%
2020/06/17	4	6.56	0	0.00	6.55	4	1,075	0.37%
2020/04/01	10	5.22	0	0.00	5.22	10	775	1.29%
2020/03/19	0	0.00	11	4.56	4.51	-11	781	-1.41%
2020/03/17	0	0.00	1	5.00	5.00	-1	743	-0.13%
2020/03/05	0	6.45	0	0.00	6.44	0	591	0.00%
2020/02/03	20	6.59	0	0.00	6.85	20	582	3.44%
2020/01/30	1	6.67	0	0.00	6.65	1	543	0.18%
2019/11/07	1	6.99	2	6.99	7.00	-1	387	-0.26%
2019/10/30	1	7.02	0	0.00	7.02	1	384	0.26%
2019/10/17	0	0.00	2	7.19	7.11	-2	401	-0.50%
2019/10/01	1	6.95	0	0.00	6.94	1	386	0.26%
2019/09/16	16	7.11	0	0.00	7.12	16	442	3.62%
2019/07/17	21	7.29	0	0.00	7.30	21	615	3.41%
2019/07/03	2	7.26	0	0.00	7.31	2	662	0.30%
2019/07/02	2	7.26	0	0.00	7.28	2	676	0.30%
2019/06/27	0	0.00	1	7.56	7.53	-1	676	-0.15%
2019/06/26	0	0.00	3	7.60	7.52	-3	670	-0.45%
2019/06/06	0	0.00	1	7.51	7.51	-1	719	-0.14%
2019/05/30	0	0.00	0.4	7.36	7.38	-0.4	695	-0.05%
2019/05/24	0	0.00	9	7.25	7.30	-9	693	-1.30%
2019/05/10	3	7.23	0	0.00	7.15	3	676	0.44%
2019/05/07	3	7.33	0	0.00	7.33	3	673	0.45%
2019/05/06	2	7.31	0	0.00	7.32	2	675	0.30%
2019/05/03	5	7.43	0	0.00	7.44	5	671	0.74%
2019/05/02	1	7.32	8	7.33	7.41	-7	668	-1.05%
2019/04/30	0	0.00	6	7.26	7.29	-6	659	-0.91%
2019/04/22	0	0.00	30	7.66	7.64	-30	627	-4.78%
2019/04/19	1	7.61	0	0.00	7.61	1	629	0.16%
2019/04/18	0	0.00	82	7.67	7.60	-82	625	-13.10%
2019/04/17	1	7.67	0	0.00	7.71	1	609	0.16%
2019/04/16	0	0.00	6	7.73	7.70	-6	591	-1.01%
2019/04/15	1	7.73	9	7.74	7.72	-8	585	-1.37%
2019/04/12	0	0.00	3	7.71	7.71	-3	583	-0.51%
2019/04/11	1	7.72	8	7.76	7.73	-7	584	-1.20%
2019/04/09	5	7.78	0	0.00	7.77	5	575	0.87%
2019/04/02	2	7.73	0	0.00	7.75	2	561	0.36%
2019/03/19	0	0.00	15	7.92	7.93	-15	599	-2.50%
2019/03/18	0	0.00	5	7.86	7.87	-5	583	-0.86%
2019/03/15	0	0.00	3	7.85	7.81	-3	584	-0.51%
2019/03/14	0	0.00	5	7.82	7.81	-5	585	-0.85%
2019/03/13	0	0.00	1	7.81	7.78	-1	595	-0.17%
2019/03/12	0	0.00	3	7.83	7.79	-3	602	-0.50%
2019/03/08	0	0.00	4	7.77	7.77	-4	628	-0.64%
2019/03/07	0	0.00	8	7.81	7.78	-8	632	-1.26%
2019/03/06	0	0.00	5	7.82	7.81	-5	639	-0.78%
2019/03/05	0	0.00	6	7.83	7.84	-6	639	-0.94%
2019/02/22	0	0.00	12	7.89	7.92	-12	645	-1.86%
2019/01/09	0	0.00	2	7.87	7.87	-2	798	-0.25%
2018/12/14	0	0.00	6	8.25	8.14	-6	1,680	-0.36%
2018/12/13	0	0.00	6	8.19	8.12	-6	1,683	-0.36%
2018/12/12	0	0.00	3	8.13	8.14	-3	1,696	-0.18%
2018/12/06	0	0.00	3	8.05	8.05	-3	1,795	-0.17%
2018/12/04	3	8.35	0	0.00	8.35	3	1,838	0.16%
2018/10/12	3	8.37	3	8.44	8.46	0	3,082	0.00%
2018/09/28	0	0.00	1	9.71	9.43	-1	2,880	-0.03%
2018/08/22	0	0.00	2	9.30	9.16	-2	2,018	-0.10%
2018/08/17	0	0.00	2	8.87	8.90	-2	1,493	-0.13%
2018/08/06	0	0.00	5	8.83	8.83	-5	1,752	-0.29%
2018/08/02	0	0.00	2.3	8.80	8.78	-2.3	1,763	-0.13%
2018/08/01	0	0.00	3	8.74	8.80	-3	1,642	-0.18%
2018/07/10	2	8.01	0	0.00	8.00	2	1,695	0.12%
2018/06/21	3	8.33	0	0.00	8.32	3	1,769	0.17%
2018/06/19	0	0.00	26	8.43	8.43	-26	1,766	-1.47%
2018/06/11	2	8.52	0	0.00	8.48	2	1,779	0.11%
2018/06/08	16	8.68	0	0.00	8.59	16	1,927	0.83%
2018/06/07	10	8.53	0	0.00	8.69	10	1,905	0.52%
2018/06/05	0	0.00	20	8.46	8.49	-20	1,866	-1.07%
2018/06/01	0	0.00	3	8.54	8.49	-3	1,841	-0.16%
2018/05/31	38	8.34	17	8.35	8.33	21	1,807	1.16%
2018/05/25	0	0.00	30	8.15	8.20	-30	1,645	-1.82%
2018/05/24	0	0.00	40	8.25	8.25	-40	1,637	-2.44%
2018/05/18	2	8.42	0	0.00	8.39	2	1,531	0.13%
2018/05/17	0	0.00	26	8.29	8.28	-26	1,523	-1.71%
2018/05/16	41	8.27	1	8.30	8.25	40	1,520	2.63%
2018/05/15	1	9.04	15	8.80	8.62	-14	1,435	-0.98%
2018/05/10	0	0.00	1	8.41	8.41	-1	1,287	-0.08%
2018/05/07	50	8.26	0	0.00	8.30	50	1,275	3.92%
2018/05/02	0	0.00	2	8.46	8.30	-2	1,324	-0.15%
2018/04/23	2	8.30	0	0.00	8.15	2	1,393	0.14%
2018/03/13	25	8.06	0	0.00	8.05	25	1,986	1.26%
2018/01/24	0	0.00	10	8.83	8.87	-10	2,151	-0.46%
2018/01/23	0	0.00	10	8.80	8.85	-10	2,150	-0.46%
2018/01/19	10	9.06	0	0.00	8.93	10	2,124	0.47%
2018/01/18	5	9.10	0	0.00	9.08	5	2,093	0.24%
2018/01/16	5	9.15	0	0.00	9.16	5	2,125	0.24%
2018/01/12	0	0.00	0.1	9.17	9.20	-0.1	2,068	0.00%
2018/01/11	0	0.00	2	9.20	9.08	-2	1,962	-0.10%
2018/01/10	2	9.22	52	9.07	9.07	-50	2,173	-2.30%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析