台富 (1454)-凱基-高雄券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.65
漲跌
▼0.20
漲幅
-1.26%
成交量
16張
產業
上市紡織類股▼2.10%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	15.50	0	0.00	15.65	1	36	2.73%
2024/04/15	1	15.75	0	0.00	15.85	1	36	2.73%
2024/04/03	3	15.75	0	0.00	16.05	3	46	6.44%
2024/04/01	4	15.88	0	0.00	16.10	4	46	8.60%
2024/03/29	0	0.00	1	15.75	15.80	-1	46	-2.17%
2024/03/26	0	15.65	0	0.00	15.80	0	46	0.03%
2024/02/23	1	16.10	0	0.00	16.10	1	45	2.21%
2024/02/19	1	16.30	0	0.00	16.35	1	41	2.43%
2024/02/16	1	16.65	0	0.00	16.05	1	41	2.39%
2024/01/17	2	15.25	0	0.00	15.40	2	50	3.94%
2024/01/16	2	15.60	0	0.00	15.50	2	50	3.95%
2024/01/15	2	15.90	0	0.00	15.90	2	53	3.75%
2024/01/11	3	16.03	0	0.00	16.10	3	55	5.41%
2024/01/10	2	16.25	0	0.00	16.20	2	55	3.60%
2024/01/09	1	16.30	0	0.00	16.30	1	57	1.73%
2024/01/03	2	16.40	0	0.00	16.40	2	58	3.44%
2024/01/02	2	16.60	0	0.00	16.55	2	44	4.48%
2023/12/29	1	16.65	0	0.00	16.65	1	45	2.22%
2023/12/27	2	16.75	0	0.00	16.90	2	46	4.33%
2023/10/30	0.1	15.40	0	0.00	15.50	0.1	89	0.11%
2023/10/24	0	15.70	0	0.00	15.60	0	102	0.00%
2023/07/26	0	0.00	4.3	19.06	18.25	-4.3	197	-2.16%
2023/07/25	0	0.00	0.2	18.05	18.40	-0.2	181	-0.10%
2023/07/12	0.1	16.70	0	0.00	16.75	0.1	152	0.03%
2023/05/19	0.2	16.90	0	0.00	15.75	0.2	117	0.13%
2023/05/12	0	0.00	1	15.50	15.60	-1	97	-1.02%
2023/05/11	0	0.00	1	15.50	15.10	-1	94	-1.06%
2023/05/10	0	0.00	1	15.65	15.65	-1	84	-1.18%
2023/05/02	0.2	12.90	0	0.00	13.40	0.2	59	0.26%
2023/04/13	0	0.00	1	13.15	13.30	-1	68	-1.46%
2023/03/29	0.2	12.60	0	0.00	12.55	0.2	61	0.27%
2023/03/14	0.2	12.50	0	0.00	12.70	0.2	68	0.24%
2022/11/08	1	12.70	0	0.00	12.60	1	94	1.06%
2022/09/26	0	0.00	1	12.30	12.25	-1	222	-0.45%
2022/09/13	1	13.30	0	0.00	13.15	1	275	0.36%
2022/08/26	0	0.00	1	13.55	13.40	-1	923	-0.11%
2022/08/24	0	0.00	12	13.43	13.30	-12	1,052	-1.14%
2022/08/05	1	13.60	0	0.00	13.45	1	1,035	0.10%
2022/08/03	6	14.79	5	15.17	14.05	1	1,025	0.10%
2022/07/22	0	13.15	0	0.00	13.05	0	950	0.00%
2022/07/12	0	0.00	1	12.90	13.05	-1	948	-0.11%
2022/07/04	0.1	12.85	0	0.00	13.25	0.1	935	0.01%
2022/07/01	0	13.00	0	0.00	12.70	0	932	0.00%
2022/06/27	0	13.95	0	0.00	14.00	0	910	0.00%
2022/06/23	0	0.00	0	14.15	13.70	0	899	0.00%
2022/06/14	0	0.00	3	15.67	16.10	-3	827	-0.36%
2022/06/10	13	16.83	13	16.43	16.50	0	797	0.00%
2022/06/09	7	18.30	4	18.50	17.45	3	747	0.40%
2022/06/08	4	18.13	3	18.22	16.85	1	548	0.18%
2022/06/07	1	17.20	2	17.60	17.60	-1	335	-0.30%
2022/06/02	0	0.00	6	16.41	16.30	-6	242	-2.47%
2022/06/01	8	15.94	5	15.96	16.00	3	163	1.84%
2022/03/30	2	14.40	0	0.00	14.40	2	292	0.68%
2022/03/21	1	14.60	0	0.00	14.50	1	564	0.18%
2022/03/11	1	14.95	0	0.00	14.95	1	785	0.13%
2022/03/03	10	14.49	0	0.00	14.50	10	782	1.28%
2022/02/24	1	13.60	0	0.00	13.70	1	796	0.13%
2022/02/18	0	0.00	2	14.40	14.35	-2	803	-0.25%
2022/02/09	2	14.25	0	0.00	14.35	2	796	0.25%
2022/01/19	0	0.00	1	14.00	13.80	-1	792	-0.13%
2022/01/18	0	0.00	1	14.30	14.15	-1	789	-0.13%
2022/01/05	2	15.10	0	0.00	14.90	2	746	0.27%
2021/12/20	0	0.00	1	14.30	14.00	-1	544	-0.18%
2021/12/17	1	13.95	0	0.00	13.95	1	495	0.20%
2021/12/15	0	0.00	3	13.30	13.00	-3	415	-0.72%
2021/12/14	0	0.00	4	13.23	13.40	-4	395	-1.01%
2021/12/13	0	0.00	7	13.49	13.95	-7	353	-1.98%
2021/12/09	0	0.00	6	12.70	12.80	-6	215	-2.78%
2021/09/30	5	10.36	0	0.00	10.40	5	156	3.20%
2021/09/28	1	10.25	0	0.00	10.30	1	155	0.64%
2021/07/09	0	0.00	3	10.55	10.55	-3	477	-0.63%
2021/07/06	4	11.00	2	11.00	10.85	2	508	0.39%
2021/07/05	2	11.00	0	0.00	10.85	2	518	0.39%
2021/07/02	4	11.15	4	11.00	11.00	0	523	0.00%
2021/07/01	4	11.00	0	0.00	11.10	4	515	0.78%
2021/06/30	12	10.80	4	10.85	10.85	8	486	1.64%
2021/06/21	0	0.00	1	10.10	10.10	-1	506	-0.20%
2021/06/04	0	0.00	1	10.70	10.60	-1	497	-0.20%
2021/06/03	0	0.00	1	10.70	10.70	-1	490	-0.20%
2021/06/02	0	0.00	5	10.32	10.45	-5	480	-1.04%
2021/05/28	1	10.35	1	10.45	10.60	0	474	0.00%
2021/05/27	1	10.25	0	0.00	10.35	1	468	0.21%
2021/05/25	7	10.87	5	11.10	10.40	2	460	0.43%
2021/05/21	0	0.00	1	9.95	9.96	-1	441	-0.23%
2021/05/20	2	9.80	1	9.95	9.65	1	437	0.23%
2021/05/19	0	0.00	2	9.31	9.43	-2	431	-0.46%
2021/05/14	3	9.27	0	0.00	9.34	3	421	0.71%
2021/05/13	0	0.00	10	9.70	9.84	-10	412	-2.43%
2021/05/11	11	11.78	1	11.70	11.35	10	389	2.57%
2021/05/10	0	0.00	5	11.45	11.75	-5	354	-1.41%
2021/05/05	5	11.10	0	0.00	11.10	5	321	1.56%
2021/05/04	5	11.75	5	10.70	11.25	0	314	0.00%
2021/05/03	0	0.00	3	11.30	11.25	-3	284	-1.06%
2021/04/29	3	11.27	0	0.00	10.95	3	264	1.13%
2021/04/28	3	10.70	0	0.00	10.90	3	253	1.18%
2021/04/26	0	0.00	1	10.40	10.45	-1	241	-0.41%
2021/04/12	2	9.99	0	0.00	9.99	2	161	1.24%
2021/04/09	1	9.59	0	0.00	9.66	1	148	0.67%
2021/01/21	0	0.00	1	8.06	8.08	-1	148	-0.68%
2021/01/14	0	0.00	1	8.44	8.51	-1	147	-0.68%
2020/12/30	1	9.03	0	0.00	9.00	1	148	0.67%
2020/11/20	0	0.00	1	8.44	8.45	-1	133	-0.75%
2020/04/29	1	7.80	0	0.00	7.80	1	164	0.61%
2019/10/22	0	0.00	1	7.88	7.91	-1	55	-1.81%
2019/08/16	0	0.00	2	7.93	8.04	-2	40	-4.90%
2019/07/19	0	0.00	1	7.89	7.99	-1	38	-2.58%
2019/03/29	0	0.00	3	8.25	8.24	-3	64	-4.67%
2018/12/14	0	0.00	1	8.33	8.33	-1	142	-0.70%
2018/11/27	0	0.00	1	8.33	8.33	-1	125	-0.80%
2018/11/23	0	0.00	1	8.33	8.32	-1	119	-0.84%
2018/11/22	0	0.00	1	8.33	8.33	-1	114	-0.88%
2018/10/05	0	0.00	1	7.84	7.82	-1	99	-1.00%
2018/06/11	2	8.17	0	0.00	8.18	2	85	2.35%
2018/06/08	2	8.19	0	0.00	8.23	2	83	2.41%
2018/06/06	2	8.23	0	0.00	8.23	2	78	2.54%
2018/01/12	0	0.00	1	8.63	8.57	-1	104	-0.96%