偉全 (1465)-凱基-高雄券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	14.65	14.65	-1	141	-0.70%
2024/11/12	1.1	14.61	0	0.00	14.60	1.1	208	0.53%
2024/11/11	0.1	15.00	0	0.00	14.80	0.1	208	0.05%
2024/11/08	0.2	15.10	0	0.00	15.10	0.2	208	0.10%
2024/10/16	0	0.00	0.4	15.00	15.05	-0.4	181	-0.22%
2024/10/09	1	15.60	1	15.60	15.50	0	179	0.00%
2024/10/08	1	15.60	1	15.60	15.65	0	179	0.00%
2024/10/01	1	15.65	1	15.65	15.40	0	171	0.00%
2024/08/15	0	0.00	2	14.85	14.95	-2	98	-2.04%
2024/08/05	0	0.00	2	14.00	13.80	-2	110	-1.81%
2024/08/02	0	0.00	2	14.95	14.90	-2	108	-1.84%
2024/06/19	0.3	15.12	0	0.00	15.10	0.3	143	0.21%
2024/05/02	0	0.00	0.5	15.45	15.80	-0.5	137	-0.33%
2024/03/18	0	0.00	1	15.05	15.05	-1	76	-1.31%
2024/03/13	1	14.95	0	0.00	15.05	1	66	1.51%
2024/02/02	0	0.00	1	14.00	14.00	-1	33	-3.02%
2024/01/26	0.1	13.90	0	0.00	13.90	0.1	33	0.30%
2024/01/19	0.1	13.85	0	0.00	13.65	0.1	32	0.30%
2024/01/09	0	0.00	3	14.02	14.00	-3	30	-9.84%
2023/12/13	0.1	13.95	0	0.00	14.15	0.1	30	0.33%
2023/12/11	0.1	14.00	0	0.00	13.90	0.1	28	0.36%
2023/12/08	0.2	13.95	0	0.00	13.95	0.2	28	0.71%
2023/12/07	0.2	13.93	0	0.00	13.85	0.2	27	0.72%
2023/11/21	0.1	13.75	0	0.00	13.65	0.1	32	0.32%
2023/11/16	0	0.00	7	13.45	13.45	-7	33	-21.07%
2023/11/08	0	0.00	1	13.20	13.25	-1	33	-3.03%
2023/10/20	0	0.00	2	13.00	13.00	-2	42	-4.74%
2023/10/03	0	0.00	18	12.95	12.95	-18	50	-35.47%
2023/09/15	0.1	13.20	0	0.00	13.10	0.1	51	0.10%
2023/08/28	0.1	12.95	0	0.00	13.05	0.1	76	0.07%
2023/08/11	0	13.75	0	0.00	13.55	0	70	0.01%
2023/08/08	4	13.50	0	0.00	13.65	4	73	5.41%
2023/07/13	0.1	14.15	0	0.00	14.05	0.1	68	0.22%
2023/03/21	0	0.00	2	14.20	14.20	-2	82	-2.44%
2023/03/08	0	0.00	20	14.25	14.30	-20	64	-30.90%
2022/11/11	1	14.10	1	13.85	13.80	0	63	0.00%
2022/11/07	0	0.00	0.2	13.20	13.35	-0.2	53	-0.45%
2022/08/25	1	13.40	0	0.00	13.30	1	68	1.47%
2022/08/24	18	13.15	0	0.00	13.40	18	67	26.79%
2022/08/12	0	13.20	0	0.00	12.85	0	61	0.00%
2022/07/25	0.1	12.45	0	0.00	12.35	0.1	44	0.27%
2022/07/19	0.1	12.50	0	0.00	12.45	0.1	45	0.22%
2022/07/07	0.1	12.55	0	0.00	12.50	0.1	46	0.19%
2022/06/21	0.1	12.75	0	0.00	12.85	0.1	53	0.23%
2022/06/10	12	13.00	1.6	13.05	13.20	10.4	50	20.68%
2022/06/08	0	0.00	3	12.85	12.85	-3	45	-6.61%
2022/05/31	0.1	12.70	0	0.00	12.60	0.1	44	0.27%
2022/04/26	1	12.60	0	0.00	12.55	1	45	2.22%
2022/03/11	1	12.40	1	12.35	12.35	0	38	0.00%
2022/03/07	0.1	12.40	0	0.00	12.30	0.1	39	0.20%
2022/02/22	0.1	12.55	0	0.00	12.50	0.1	39	0.13%
2022/02/07	2	12.70	0	0.00	12.70	2	36	5.46%
2022/01/21	1.1	12.40	0	0.00	12.40	1.1	44	2.38%
2022/01/20	1	12.55	0	0.00	12.55	1	44	2.23%
2021/12/13	3	12.40	0	0.00	12.45	3	79	3.78%
2021/11/30	14	12.35	0	0.00	12.35	14	90	15.41%
2021/11/02	0	12.35	0	0.00	12.30	0	91	0.04%
2021/11/01	0.2	12.45	0	0.00	12.40	0.2	89	0.18%
2021/10/13	0	12.80	0	0.00	12.65	0	78	0.05%
2021/09/23	0	0.00	2	13.35	13.30	-2	85	-2.33%
2021/07/07	0.2	12.95	0	0.00	13.15	0.2	163	0.09%
2021/07/06	0.1	12.95	0	0.00	12.95	0.1	159	0.05%
2021/06/29	0.1	13.05	0	0.00	13.00	0.1	156	0.07%
2021/06/15	0.2	13.05	0	0.00	12.80	0.2	165	0.09%
2021/05/10	0	0.00	1	13.55	13.60	-1	141	-0.71%
2021/04/22	1	13.35	0	0.00	13.35	1	153	0.65%
2021/04/21	1	13.35	0	0.00	13.35	1	148	0.67%
2021/04/12	0.1	13.30	0	0.00	13.20	0.1	141	0.06%
2021/03/19	0.1	12.90	0	0.00	12.75	0.1	151	0.03%
2021/03/12	0.1	13.00	0	0.00	12.90	0.1	152	0.03%
2021/02/23	0	0.00	2	12.78	13.00	-2	158	-1.26%
2021/02/05	2	12.35	0	0.00	12.35	2	155	1.29%
2021/01/26	0.2	12.65	0	0.00	12.55	0.2	158	0.11%
2020/12/28	0	0.00	19	13.00	13.10	-19	95	-19.97%
2020/12/25	0	0.00	11	13.10	13.05	-11	93	-11.72%
2020/12/24	0	0.00	2	13.03	13.05	-2	93	-2.13%
2020/12/17	5	12.85	0	0.00	12.90	5	90	5.52%
2020/12/10	6	12.90	0	0.00	12.90	6	92	6.49%
2020/11/06	2	12.95	0	0.00	12.95	2	201	0.99%
2020/10/23	5	12.90	0	0.00	12.90	5	209	2.39%
2020/10/19	1	12.90	0	0.00	13.00	1	217	0.46%
2020/09/11	0	0.00	4	13.36	13.40	-4	271	-1.47%
2020/09/09	1	13.05	0	0.00	13.10	1	280	0.36%
2020/09/04	2	15.55	0	0.00	15.60	2	268	0.75%
2020/09/01	0	0.00	2	15.50	15.60	-2	236	-0.85%
2020/08/31	4	15.49	0	0.00	15.50	4	230	1.74%
2020/08/28	15	15.39	0	0.00	15.35	15	220	6.79%
2020/08/24	0	0.00	2	15.35	15.35	-2	217	-0.92%
2020/08/11	0	0.00	1	15.15	15.15	-1	206	-0.48%
2020/08/07	0	0.00	0.4	14.85	14.95	-0.4	207	-0.18%
2020/07/17	0	0.00	2	15.35	15.30	-2	281	-0.71%
2020/07/10	0	0.00	2	15.55	15.50	-2	276	-0.72%
2020/06/23	0	0.00	3	15.55	15.60	-3	274	-1.09%
2020/06/22	2	15.80	0	0.00	15.80	2	276	0.72%
2020/05/21	3	15.35	0	0.00	15.25	3	284	1.06%
2020/05/06	2	15.95	0	0.00	15.90	2	261	0.76%
2020/03/20	1	13.10	0	0.00	13.10	1	133	0.75%
2019/08/06	1	14.10	1	14.45	14.35	0	76	0.00%
2019/08/05	1	14.55	0	0.00	14.45	1	82	1.21%
2019/06/12	5	15.05	0	0.00	15.05	5	142	3.50%
2019/05/14	0	0.00	5	14.10	14.55	-5	130	-3.85%
2019/05/13	0	0.00	7	14.20	14.15	-7	127	-5.48%
2019/05/10	13	16.75	0	0.00	14.65	13	120	10.79%
2018/02/12	0	0.00	1	14.75	15.00	-1	112	-0.89%
2018/01/24	0	0.00	1	17.20	17.00	-1	110	-0.91%
2018/01/16	0	0.00	1	17.10	16.90	-1	113	-0.88%
2018/01/15	0	0.00	1	16.65	16.65	-1	103	-0.97%