台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/260.211.8500.0011.750.2970.21%
2024/02/210.111.8500.0011.800.11010.10%
2024/02/050.111.6500.0011.600.11010.10%
2023/12/2100.000.112.3012.20-0.193-0.11%
2023/12/18412.2300.0012.154914.38%
2023/11/290.111.7500.0011.650.1710.14%
2023/11/2300.00111.7511.70-173-1.37%
2023/11/130.111.4500.0011.400.1680.15%
2023/11/100.111.5500.0011.400.1690.14%
2023/11/010.211.3000.0011.250.2800.25%
2023/10/250.111.2500.0011.350.1910.05%
2023/10/1700.00111.2511.35-195-1.05%
2023/10/040.111.5000.0011.450.11010.10%
2023/10/030.211.4500.0011.400.21020.18%
2023/09/250.211.5000.0011.450.21070.17%
2023/09/21011.4500.0011.4001080.02%
2023/09/190.111.6000.0011.500.11110.05%
2023/09/18011.6000.0011.5001130.02%
2023/09/07011.5500.0011.4501640.01%
2023/09/040.211.8500.0011.800.21670.10%
2023/08/3000.00311.5511.60-3176-1.70%
2023/08/2900.00211.5511.60-2179-1.11%
2023/08/242.211.5600.0011.602.21781.25%
2023/08/23011.8500.0011.7001730.01%
2023/08/14012.0000.0011.9501850.01%
2023/08/09312.3000.0012.4031821.64%
2023/08/07012.4500.0012.4501790.02%
2023/07/280.212.5000.0012.450.21750.10%
2023/07/240.212.5000.0012.400.21670.10%
2023/06/20213.2000.0013.2022080.96%
2023/06/1600.00113.0013.00-1197-0.51%
2023/06/1400.00113.0012.95-1187-0.53%
2023/06/0700.00112.6012.75-1169-0.59%
2023/04/1000.00113.1512.80-1117-0.85%
2023/03/300.112.2500.0012.300.11020.10%
2023/03/2400.00112.2512.25-1101-0.98%
2023/03/060.112.20112.2512.35-0.9134-0.67%
2023/02/220.112.3500.0012.200.11190.08%
2023/01/310.212.0500.0012.050.21180.14%
2022/12/06112.4500.0012.5013680.27%
2022/11/290.211.4500.0011.400.23330.05%
2022/09/22413.28613.2213.15-2327-0.61%
2022/09/21213.95213.6512.9003000.00%
2022/09/16113.50113.2013.2002180.00%
2022/07/110.111.5500.0011.400.12110.02%
2022/07/06011.6000.0011.3002160.02%
2022/07/01012.0000.0011.2502320.02%
2022/06/2200.00012.6012.250246-0.01%
2022/04/20114.1500.0014.2015460.18%
2022/03/0700.00215.1515.05-2685-0.29%
2022/03/0100.00315.8315.85-3643-0.47%
2022/02/25515.9200.0015.9556290.79%
2022/02/1800.00115.2015.20-1547-0.18%
2022/02/1700.00115.2515.20-1559-0.18%
2022/02/1500.00715.2015.10-7622-1.12%
2022/01/2600.00214.9014.90-2725-0.28%
2022/01/1400.00115.5515.40-1745-0.13%
2022/01/07115.6000.0015.6011,1050.09%
2021/12/06115.1500.0015.0511,4510.07%
2021/12/0100.002115.0015.10-211,458-1.44%
2021/11/2400.00214.9015.00-21,498-0.13%
2021/11/1900.002514.7514.75-251,519-1.64%
2021/11/12215.3500.0015.3021,5210.13%
2021/11/10115.4000.0015.4011,4370.07%
2021/11/0200.00115.1515.00-11,438-0.07%
2021/10/19116.5000.0016.2511,3250.08%
2021/10/18116.25616.1716.30-51,215-0.41%
2021/10/0100.00515.5015.40-51,107-0.45%
2021/09/3000.002616.3616.25-261,087-2.39%
2021/09/2900.00115.8015.90-11,056-0.09%
2021/09/282016.27216.1815.75181,0401.73%
2021/09/2700.00115.9016.00-1962-0.10%
2021/09/10215.2500.0015.2021,0770.19%
2021/09/02415.31115.3015.2031,1810.25%
2021/09/01115.3000.0015.5511,2060.08%
2021/08/31615.4000.0015.3561,2130.49%
2021/08/30115.75115.8515.6001,3080.00%
2021/08/26414.9100.0014.9041,8080.22%
2021/08/24515.1000.0015.1051,9440.26%
2021/08/1700.00114.0514.10-12,711-0.04%
2021/08/163014.3000.0014.15302,8301.06%
2021/08/1300.00114.3014.35-12,900-0.03%
2021/08/12114.3000.0014.3012,9770.03%
2021/08/10114.5000.0014.4513,0520.03%
2021/07/3000.001114.5014.55-113,646-0.30%
2021/07/2800.00514.4514.45-53,876-0.13%
2021/07/2700.001314.5014.45-134,431-0.29%
2021/07/2100.00515.0514.25-55,717-0.09%
2021/07/1600.00915.1115.15-95,942-0.15%
2021/07/1400.005414.6514.60-546,002-0.90%
2021/07/131715.434114.9714.80-246,062-0.40%
2021/07/12215.5500.0015.3526,1570.03%
2021/07/071115.9500.0015.80116,2250.18%
2021/07/0200.001115.9815.65-116,263-0.18%
2021/07/0100.00516.4015.65-56,290-0.08%
2021/06/301315.7000.0016.10136,2520.21%
2021/06/28115.6500.0015.6516,1960.02%
2021/06/211615.831015.2815.3066,1600.10%
2021/06/184816.3100.0016.15486,1210.78%
2021/06/1700.009316.0716.15-936,115-1.52%
2021/06/11516.6000.0016.4056,1490.08%
2021/06/104616.5300.0016.50466,1410.75%
2021/06/091517.0500.0016.70156,1080.25%
2021/06/071117.3900.0017.30116,0640.18%
2021/06/045418.2911318.1717.90-595,963-0.99% 大賣/
2021/06/031218.108817.9618.60-765,696-1.33%
2021/06/02117.00116.9517.1005,4440.00%
2021/06/011116.9200.0017.25115,4060.20%
2021/05/315917.61517.7517.25545,2951.02%
2021/05/281417.58217.7017.65125,2310.23%
2021/05/275217.54617.7517.85465,1610.89%
2021/05/265817.458017.5817.70-225,026-0.44%
2021/05/256517.3220318.4017.20-1384,833-2.86% 大賣/鉅額交易
2021/05/2400.00117.2517.25-14,485-0.02%
2021/05/21114.9500.0015.7014,3610.02%
2021/05/202314.77514.6514.30184,2880.42%
2021/05/191114.3300.0014.60114,2090.26%
2021/05/181113.701014.0014.0014,1660.02%
2021/05/171113.11412.8512.7574,1320.17%
2021/05/142314.09114.6513.95224,0590.54%
2021/05/133214.09614.5014.00263,9880.65%
2021/05/125016.4800.0015.55503,8691.29%
2021/05/113217.32818.0317.25243,7880.63%
2021/05/071817.3500.0017.60183,5710.50%
2021/05/063617.6900.0017.25363,4961.03%
2021/05/052118.264118.6118.00-203,387-0.59%
2021/05/0410919.349019.8218.20193,2500.58% 大買/
2021/05/03719.247519.1919.85-682,693-2.52%
2021/04/293018.674918.6918.05-192,327-0.82%
2021/04/281217.44117.7517.75111,9170.57%
2021/04/273518.092117.8817.90141,8110.77%
2021/04/23714.8912015.5415.60-1131,324-8.53% 大賣/鉅額交易
2021/04/223214.5700.0014.20321,2412.58%
2021/04/21514.20814.5314.75-31,160-0.26%
2021/04/201814.342714.2114.25-91,118-0.80%
2021/04/1900.005514.4414.50-551,101-4.99%
2021/04/16913.76114.1014.0581,0270.78%
2021/04/15113.3500.0013.5518870.11%
2021/04/14413.3500.0013.1548800.45%
2021/04/13513.55514.3513.5008840.00%
2021/04/122113.50613.3013.75158291.81%
2021/04/09613.2700.0013.2068120.74%
2021/04/08113.55113.5013.4008240.00%
2021/04/0700.00213.1013.35-2934-0.21%
2021/04/01712.67212.7512.6559200.54%
2021/03/31712.7100.0012.7079370.75%
2021/03/3000.00312.8212.80-3977-0.31%
2021/03/29212.8000.0012.7521,0760.19%
2021/03/262712.7900.0012.75271,1772.29%
2021/03/17212.9000.0012.8521,2000.17%
2021/03/12612.7000.0012.5561,1380.53%
2021/03/0800.0010212.5512.55-1021,178-8.65% 大賣/鉅額交易
2021/02/1900.00512.0012.10-51,259-0.40%
2021/01/25512.0000.0012.0051,6270.31%
2021/01/21111.9000.0011.7511,6310.06%
2021/01/0800.00212.6512.65-21,904-0.10%
2020/12/3000.00213.8013.60-21,990-0.10%
2020/12/232813.121012.8612.80181,7661.02%
2020/12/221213.112013.2513.50-81,687-0.47%
2020/12/1400.00212.7012.65-21,594-0.13%
2020/12/0800.001012.5512.60-101,606-0.62%
2020/12/0200.00212.6512.65-21,892-0.11%
2020/12/0100.001213.0013.00-121,884-0.64%
2020/11/27212.9000.0012.8521,8640.11%
2020/11/1100.00412.6512.65-42,054-0.19%
2020/11/1000.001012.7512.65-102,063-0.48%
2020/11/0900.00113.2013.30-12,051-0.05%
2020/11/0600.00112.8512.60-12,011-0.05%
2020/11/051713.21113.1513.00162,0520.78%
2020/10/2900.00312.4012.45-32,483-0.12%
2020/10/26312.9000.0012.6532,5760.12%
2020/10/23212.9000.0012.8022,5090.08%
2020/10/2200.00113.0013.05-12,531-0.04%
2020/10/2000.00112.8512.55-12,513-0.04%
2020/10/1900.003212.2512.35-322,510-1.27%
2020/10/1500.00912.1012.10-92,541-0.35%
2020/10/1300.00312.2012.15-32,692-0.11%
2020/10/12112.2500.0012.2512,7390.04%
2020/10/08412.8500.0012.8542,8440.14%
2020/10/0700.003212.0012.55-323,013-1.06%
2020/09/25211.8500.0011.5524,0120.05%
2020/09/221012.8000.0012.70104,1040.24%
2020/09/18112.7500.0012.7514,2390.02%
2020/09/163212.7400.0012.70324,4560.72%
2020/09/1000.00113.6013.35-15,383-0.02%
2020/09/07612.2300.0012.5565,7650.10%
2020/09/030.112.6000.0012.300.15,9080.00%
2020/08/2800.001012.7512.65-106,329-0.16%
2020/08/27512.6000.0012.6556,3480.08%
2020/08/2400.00112.7512.90-16,675-0.01%
2020/08/2100.00112.5512.60-16,792-0.01%
2020/08/1200.00813.1513.50-86,905-0.12%
2020/08/1100.00113.6513.25-16,857-0.01%
2020/08/10114.301514.5614.20-146,794-0.21%
2020/08/073414.992215.2114.75126,7500.18%
2020/08/062214.512214.1815.1506,5610.00%
2020/08/041613.98113.7513.70156,3330.24%
2020/08/0300.00113.9513.95-16,218-0.02%
2020/07/30512.75512.8512.6506,1640.00%
2020/07/29512.60512.7012.4506,1940.00%
2020/07/24113.6000.0013.1016,2630.02%
2020/07/231013.0500.0013.05106,1830.16%
2020/07/20113.30113.5513.3506,0890.00%
2020/07/162014.2000.0014.10205,9320.34%
2020/07/151014.51314.2514.1075,8790.12%
2020/07/1411314.7600.0014.701135,7641.96% 大買/鉅額交易
2020/07/136215.59315.7715.95595,4581.08%
2020/07/10214.251113.4014.50-95,115-0.18%
2020/07/091013.20113.6513.2094,9180.18%
2020/07/08214.20514.6013.90-34,750-0.06%
2020/07/02116.3000.0016.2014,4120.02%
2020/07/01116.6500.0016.1014,3890.02%
2020/06/3000.00215.4316.10-24,332-0.05%
2020/06/29917.00116.8016.2584,2640.19%
2020/06/24116.9500.0016.4514,1700.02%
2020/06/2300.00117.7517.15-14,064-0.02%
2020/06/22119.356719.4919.05-663,933-1.68%
2020/06/19920.991221.2720.85-33,829-0.08%
2020/06/187420.354020.4021.00343,3801.01%
2020/06/1700.00119.1019.10-13,015-0.03%
2020/06/16217.3013517.4017.40-1332,933-4.53% 大賣/鉅額交易
2020/06/15915.59115.8515.8582,8100.28%
2020/06/123113.5500.0014.45312,7101.14%
2020/06/1113413.5312012.8413.15142,3830.59% 大買/大賣/
2020/06/091512.811313.0712.6522,1090.09%
2020/06/0400.00211.0011.00-21,676-0.12%
2020/06/0100.00111.8511.80-11,578-0.06%
2020/05/2900.00111.5011.30-11,450-0.07%
2020/05/286711.113010.9211.60371,2802.89%
2020/05/2716311.206111.1011.201021,1219.10% 大買/鉅額交易
2020/05/061010.5000.0010.20108551.17%
2020/05/0500.00510.7010.70-5901-0.55%
2020/05/0412510.9000.0010.9012584814.73% 大買/鉅額交易
2020/04/2700.00109.059.11-10633-1.58%
2020/04/141010.5000.009.95105871.70%
2020/04/1300.0019.109.66-1542-0.18%
2020/03/1719.0619.108.8304480.00%
2020/03/1600.0018.838.83-1422-0.24%
2020/03/1318.0700.008.0314110.24%
2020/03/1228.9000.008.8524050.49%
2020/03/1000.00210.2010.05-2379-0.53%
2020/03/02210.0500.009.9923160.63%
2020/02/1700.001010.1010.05-10297-3.36%
2020/02/07510.45910.5010.70-4241-1.66%
2020/02/061511.201710.3510.30-2204-0.98%
2020/02/051510.7000.0010.701512811.64%
2019/11/2519.6800.009.6811050.95%
2019/11/21210.0000.009.992982.04%
2019/04/08110.5500.0010.551761.31%
2018/12/05110.6000.0010.5511120.89%
2018/12/03110.6500.0010.6011120.89%
2018/07/1600.002.212.5412.55-2.2380-0.58%
2018/06/07112.1500.0012.2014320.23%
2018/06/0600.00512.1512.20-5429-1.16%
2018/06/0500.00612.2012.15-6425-1.41%
2018/06/0400.00712.3012.20-7422-1.66%
2018/06/0100.00812.3512.35-8409-1.95%
2018/05/302612.2800.0012.40263886.70%
2018/05/2500.001012.0012.00-10380-2.63%
2018/05/2300.001011.9011.90-10380-2.63%
2018/05/162012.1500.0012.20203515.68%
2018/04/1700.001011.9511.90-10287-3.48%
2018/04/121011.8800.0011.80102513.98%
2018/04/11012.0000.0011.9002510.00%
2018/01/1700.00111.6011.60-1308-0.32%
2018/01/1100.00111.6011.55-1317-0.32%
2018/01/0900.00111.5011.50-1327-0.31%
2018/01/0800.00111.5011.45-1327-0.31%
2018/01/0500.00111.4511.45-1333-0.30%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音