耿鼎 (1524)-凱基-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
30.90
漲跌
▲0.15
漲幅
+0.49%
成交量
957張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/03	5	30.80	0	30.95	30.90	5	6,031	0.08%
2025/06/02	0	0.00	0	30.75	30.75	0	6,043	0.00%
2025/05/28	7.1	31.74	0	31.50	31.15	7.1	6,036	0.12%
2025/05/27	4.1	31.92	1.1	32.03	31.65	3	6,034	0.05%
2025/05/26	0	0.00	0	31.90	31.80	0	6,029	0.00%
2025/05/23	1	32.10	0	32.20	32.15	1	6,037	0.02%
2025/05/22	1.1	32.20	0.1	32.25	32.10	1	6,063	0.02%
2025/05/21	0	0.00	0	32.55	32.65	0	6,056	0.00%
2025/05/19	7.1	32.78	0	0.00	32.35	7.1	6,068	0.12%
2025/05/16	0.2	33.50	1.2	33.42	33.30	-1	6,052	-0.02%
2025/05/15	2.2	33.57	0.2	33.60	33.50	2	6,032	0.03%
2025/05/14	2	33.30	2	33.55	33.70	0	6,019	0.00%
2025/05/13	0.1	33.05	3.2	33.57	33.00	-3.1	5,984	-0.05%
2025/05/12	2.4	32.74	1.5	33.02	33.00	0.9	5,982	0.01%
2025/05/09	1.1	32.34	0.1	32.25	32.25	1.1	5,970	0.02%
2025/05/07	4	32.25	3	32.10	32.25	1	6,184	0.02%
2025/05/06	0	0.00	2	32.55	32.80	-2	6,214	-0.03%
2025/05/05	15	32.37	26	32.68	32.25	-11	6,345	-0.17%
2025/05/02	23.1	34.40	3.1	34.80	34.95	20	6,232	0.32%
2025/04/30	15.4	34.47	3.4	34.66	33.95	12	6,178	0.19%
2025/04/29	21.4	34.45	24.2	34.33	34.40	-2.8	6,085	-0.05%
2025/04/28	1	33.70	0	0.00	33.40	1	6,011	0.02%
2025/04/25	6.1	34.08	5	34.36	33.80	1.1	6,008	0.02%
2025/04/24	119.6	34.86	119.4	34.19	34.40	0.2	5,837	0.00%	大買/大賣/
2025/04/23	1	32.05	3	32.00	32.10	-2	5,459	-0.04%
2025/04/22	0	31.50	3	31.17	31.00	-3	5,451	-0.06%
2025/04/21	4	32.25	16	32.78	31.40	-12	5,553	-0.22%
2025/04/18	1	33.15	5	33.74	33.55	-4	5,532	-0.07%
2025/04/17	15.3	34.13	14	33.65	33.50	1.3	5,524	0.02%
2025/04/16	51.8	36.99	9.1	37.50	36.60	42.7	5,714	0.75%
2025/04/15	3	35.05	3.3	35.44	35.65	-0.3	5,740	-0.01%
2025/04/14	1.1	33.25	0.1	33.50	32.45	1	5,662	0.02%
2025/04/11	1	31.60	0	0.00	32.60	1	5,578	0.02%
2025/04/10	0	0.00	0.6	33.25	33.25	-0.6	5,532	-0.01%
2025/04/09	4.1	30.37	2	30.90	30.25	2.1	5,526	0.04%
2025/04/08	3	33.73	4	33.65	33.60	-1	5,445	-0.02%
2025/04/02	14.1	42.12	10	41.25	41.40	4.1	5,432	0.08%
2025/04/01	17.1	42.02	24.7	42.20	42.35	-7.6	5,412	-0.14%
2025/03/31	6	41.18	3	41.75	40.35	3	5,369	0.06%
2025/03/28	20	42.00	21.2	41.79	42.05	-1.2	5,347	-0.02%
2025/03/27	5	41.50	0	0.00	41.30	5	5,325	0.09%
2025/03/26	27.1	43.59	4	43.31	43.20	23.1	5,428	0.43%
2025/03/25	16	43.89	16	43.72	43.95	0	5,397	0.00%
2025/03/24	27	44.86	26	43.55	43.35	1	5,380	0.02%
2025/03/21	46.2	44.58	49.2	45.07	44.80	-3	5,323	-0.06%
2025/03/20	33	44.17	58	44.11	44.30	-25	5,264	-0.47%
2025/03/19	3.2	43.83	9	43.51	44.15	-5.8	5,255	-0.11%
2025/03/18	35	42.90	3	42.95	42.95	32	5,567	0.58%
2025/03/17	20	42.90	11.1	42.59	42.70	8.9	5,440	0.16%
2025/03/14	4	41.20	6	41.30	41.35	-2	5,314	-0.04%
2025/03/13	1	40.70	27	40.51	40.00	-26	5,211	-0.50%
2025/03/12	6	40.02	1	39.50	39.60	5	5,094	0.10%
2025/03/11	18	39.73	25	39.04	39.75	-7	5,025	-0.14%
2025/03/10	58	40.13	39.3	39.80	39.50	18.7	4,958	0.38%
2025/03/07	0	0.00	1	37.45	37.25	-1	4,707	-0.02%
2025/03/03	0	0.00	1	37.00	36.80	-1	4,985	-0.02%
2025/02/27	1	37.25	0	0.00	37.25	1	5,207	0.02%
2025/02/25	1	37.65	1	37.50	37.50	0	5,556	0.00%
2025/02/24	1	37.70	1	37.80	37.80	0	5,590	0.00%
2025/02/21	0	37.10	1	37.25	37.25	-1	5,611	-0.02%
2025/02/20	3	37.00	0	37.40	37.20	3	5,677	0.05%
2025/02/19	1	37.05	1	37.05	37.05	0	5,729	0.00%
2025/02/14	10	36.85	0	36.75	36.70	10	6,553	0.15%
2025/02/13	0	0.00	1	36.80	36.85	-1	7,163	-0.01%
2025/02/12	2	36.65	2	36.95	36.75	0	7,342	0.00%
2025/02/11	3	37.07	4	36.95	36.90	-1	7,345	-0.01%
2025/02/10	6	37.06	20	37.00	37.15	-14	7,351	-0.19%
2025/02/07	1	39.00	1	39.10	39.70	0	7,185	0.00%
2025/02/06	18	38.89	15	39.10	39.20	3	7,116	0.04%
2025/02/05	2	38.95	7	38.55	38.80	-5	7,051	-0.07%
2025/02/03	3	36.65	0	37.30	37.15	3	6,916	0.04%
2025/01/22	2	37.30	0	0.00	37.25	2	6,930	0.03%
2025/01/21	0	0.00	1.1	37.30	37.15	-1.1	6,983	-0.02%
2025/01/20	2	37.38	1	37.60	37.50	1	7,119	0.01%
2025/01/17	11	38.42	11	37.87	37.80	0	7,407	0.00%
2025/01/16	0	0.00	1	38.45	38.30	-1	7,435	-0.01%
2025/01/15	1	38.40	0	0.00	38.25	1	7,462	0.01%
2025/01/14	6.1	38.97	3	39.18	39.00	3.1	7,434	0.04%
2025/01/10	2	38.50	0	0.00	38.10	2	7,286	0.03%
2025/01/09	2.1	39.45	7	39.96	38.50	-4.9	7,264	-0.07%
2025/01/08	25	39.58	32	39.82	40.35	-7	7,038	-0.10%
2025/01/07	0	0.00	1	37.00	36.70	-1	6,712	-0.01%
2025/01/06	0	0.00	1	36.85	36.90	-1	6,723	-0.01%
2025/01/03	1	36.70	0	0.00	36.65	1	6,725	0.01%
2025/01/02	1	38.05	0	37.98	37.85	1	6,700	0.01%
2024/12/31	1	38.05	3	38.22	38.05	-2	6,703	-0.03%
2024/12/27	4	38.31	0	38.10	37.80	4	6,713	0.06%
2024/12/26	0	0.00	3	39.13	39.05	-3	6,689	-0.05%
2024/12/25	4	38.69	0	0.00	38.65	4	6,745	0.06%
2024/12/24	3	39.48	23	39.12	38.70	-20	6,784	-0.29%
2024/12/23	44	39.37	22	39.50	39.45	22	6,859	0.32%
2024/12/20	3	39.88	23	39.58	39.50	-20	6,999	-0.29%
2024/12/19	1	38.05	2	37.95	38.30	-1	7,166	-0.01%
2024/12/18	0	0.00	2.1	38.25	38.60	-2.1	7,336	-0.03%
2024/12/17	3	38.35	1	38.05	38.25	2	7,319	0.03%
2024/12/16	30	39.63	26.1	38.73	38.30	3.9	7,287	0.05%
2024/12/13	20.1	40.21	11.3	39.70	39.55	8.8	7,225	0.12%
2024/12/12	66.4	41.79	45	41.97	41.30	21.4	7,169	0.30%
2024/12/11	9	39.35	2	39.43	39.50	7	6,667	0.11%
2024/12/10	7	39.57	2	39.88	39.35	5	6,673	0.07%
2024/12/09	20	39.54	24	39.41	39.30	-4	6,679	-0.06%
2024/12/06	12	38.70	8	39.29	38.40	4	6,613	0.06%
2024/12/05	2	38.95	1	39.00	38.95	1	6,677	0.01%
2024/12/04	0	0.00	15	39.02	39.45	-15	6,640	-0.23%
2024/12/03	7	37.96	26	37.92	38.65	-19	6,566	-0.29%
2024/12/02	15	38.56	8	39.44	38.35	7	6,478	0.11%
2024/11/29	0	0.00	4	38.73	39.15	-4	6,415	-0.06%
2024/11/28	45	38.42	37	38.13	38.60	8	6,372	0.13%
2024/11/27	2	39.15	2	39.18	38.60	0	6,289	0.00%
2024/11/26	10	39.30	12	39.60	39.65	-2	6,155	-0.03%
2024/11/25	33	39.50	15	39.42	38.90	18	5,919	0.30%
2024/11/22	2	39.08	7	38.70	38.50	-5	5,697	-0.09%
2024/11/20	5	37.70	6	37.62	37.60	-1	5,499	-0.02%
2024/11/19	5	37.88	5	38.00	37.50	0	5,439	0.00%
2024/11/18	1	37.15	0	0.00	36.80	1	5,362	0.02%
2024/11/15	25	38.61	26	37.95	37.70	-1	5,283	-0.02%
2024/11/14	6.1	37.73	5	37.53	37.70	1.1	5,021	0.02%
2024/11/13	15	37.65	9	37.36	38.40	6	4,784	0.13%
2024/11/12	21.8	37.67	19	38.01	36.05	2.8	4,446	0.06%
2024/11/11	14	36.53	19	36.51	37.00	-5	3,816	-0.13%
2024/11/08	1	34.65	1	34.55	34.60	0	3,623	0.00%
2024/11/07	2	35.65	0	0.00	35.80	2	3,579	0.06%
2024/11/06	0	0.00	1	35.40	35.20	-1	3,534	-0.03%
2024/11/05	1	34.95	1	35.25	34.80	0	3,532	0.00%
2024/11/04	1	34.90	0	0.00	35.05	1	3,551	0.03%
2024/11/01	0	0.00	2	35.33	35.35	-2	3,570	-0.06%
2024/10/30	1	35.00	1	34.90	34.85	0	3,557	0.00%
2024/10/29	1	35.00	0	0.00	35.00	1	3,547	0.03%
2024/10/28	8	35.89	2	35.75	35.70	6	3,508	0.17%
2024/10/25	28	36.91	21	36.30	36.30	7	3,433	0.20%
2024/10/24	53	37.07	75	37.05	36.20	-22	3,290	-0.67%
2024/10/23	3	36.00	5	36.42	35.80	-2	2,970	-0.07%
2024/10/22	1	36.10	1	36.20	35.90	0	2,900	0.00%
2024/10/21	1	34.65	1	34.80	35.30	0	2,860	0.00%
2024/10/18	0	0.00	1	35.25	34.75	-1	2,864	-0.03%
2024/10/17	4	35.76	0	0.00	35.55	4	2,857	0.14%
2024/10/16	12	35.63	18	35.55	35.65	-6	2,868	-0.21%
2024/10/15	10	35.80	4	35.60	35.85	6	2,871	0.21%
2024/10/11	2	34.70	0	0.00	35.00	2	2,820	0.07%
2024/10/09	4	34.48	0	0.00	34.60	4	2,869	0.14%
2024/10/08	8	34.62	0	0.00	34.55	8	2,863	0.28%
2024/10/07	0	0.00	1	35.35	35.40	-1	2,890	-0.03%
2024/10/04	3	34.80	0	0.00	34.90	3	2,891	0.10%
2024/09/30	2	35.80	0	0.00	35.55	2	2,876	0.07%
2024/09/27	11	36.05	1	35.95	35.65	10	2,858	0.35%
2024/09/26	6	36.16	1	36.05	36.15	5	2,777	0.18%
2024/09/25	6	36.20	2	36.03	36.50	4	2,712	0.15%
2024/09/24	17	36.20	19	35.91	36.30	-2	2,607	-0.08%
2024/09/23	24	34.91	25	35.58	36.00	-1	2,438	-0.04%
2024/09/20	4	34.35	3	33.93	34.25	1	2,124	0.05%
2024/09/18	0	0.00	6	33.37	32.70	-6	1,958	-0.31%
2024/09/16	0	0.00	1	33.20	33.05	-1	1,943	-0.05%
2024/09/13	3	32.55	7	32.86	32.80	-4	1,926	-0.21%
2024/09/12	6	31.95	2	32.20	31.80	4	1,887	0.21%
2024/09/11	9	32.14	5	31.70	31.70	4	1,894	0.21%
2024/09/10	10	32.75	12	32.65	32.15	-2	1,861	-0.11%
2024/09/09	2	31.70	0	0.00	31.70	2	1,744	0.11%
2024/09/06	0	0.00	2	31.58	32.25	-2	1,735	-0.12%
2024/08/30	0	0.00	1	30.85	30.85	-1	1,948	-0.05%
2024/08/26	0	0.00	1	30.60	30.40	-1	2,796	-0.04%
2024/08/20	0	0.00	2	30.13	30.15	-2	3,394	-0.06%
2024/08/19	0	30.10	0	0.00	30.00	0	3,465	0.00%
2024/08/16	0	0.00	1	30.10	29.70	-1	3,518	-0.03%
2024/08/13	0	0.00	1	30.05	30.05	-1	3,670	-0.03%
2024/08/12	0	0.00	1	30.05	29.85	-1	3,748	-0.03%
2024/08/07	0	0.00	1	28.45	29.10	-1	4,441	-0.02%
2024/08/05	3	27.87	0	0.00	27.85	3	4,818	0.06%
2024/08/01	1	31.70	0	0.00	31.85	1	4,916	0.02%
2024/07/30	1	30.35	0	0.00	31.15	1	5,045	0.02%
2024/07/26	1	31.00	0	0.00	30.75	1	5,245	0.02%
2024/07/22	0	0.00	2	31.10	30.80	-2	5,282	-0.04%
2024/07/19	0	0.00	7	31.65	31.40	-7	5,282	-0.13%
2024/07/17	2	32.58	0	0.00	32.25	2	5,290	0.04%
2024/07/16	1	32.50	0	0.00	32.50	1	5,290	0.02%
2024/07/15	16	32.65	0	0.00	32.60	16	5,342	0.30%
2024/07/11	7	32.94	15	32.74	32.75	-8	5,478	-0.15%
2024/07/10	10	34.00	0	0.00	34.10	10	5,519	0.18%
2024/07/09	0	0.00	10	33.75	33.80	-10	5,564	-0.18%
2024/07/08	0	0.00	1	34.90	34.70	-1	5,621	-0.02%
2024/07/05	0	0.00	7	35.18	35.30	-7	5,650	-0.12%
2024/07/03	0	0.00	1	34.95	35.10	-1	5,810	-0.02%
2024/07/02	0	0.00	8	34.50	34.30	-8	5,918	-0.14%
2024/07/01	5	34.57	0	0.00	34.50	5	6,073	0.08%
2024/06/28	1	34.90	0	0.00	34.75	1	6,215	0.02%
2024/06/27	6	34.93	0	0.00	34.75	6	6,473	0.09%
2024/06/26	2	35.60	6	35.70	35.55	-4	6,518	-0.06%
2024/06/25	2	35.23	1	35.40	35.40	1	6,638	0.02%
2024/06/21	2	35.30	0	0.00	35.80	2	6,661	0.03%
2024/06/19	2	35.30	0	0.00	35.15	2	6,686	0.03%
2024/06/17	0	35.00	0	0.00	34.95	0	6,770	0.00%
2024/06/14	6	35.20	2	35.05	34.80	4	6,858	0.06%
2024/06/13	10	34.84	2	35.20	34.80	8	7,070	0.11%
2024/06/12	0	0.00	2	35.08	35.20	-2	7,077	-0.03%
2024/06/11	14	36.58	12	36.00	35.35	2	7,198	0.03%
2024/06/07	5	36.48	3.7	36.17	36.20	1.3	7,429	0.02%
2024/06/06	1	36.45	0	36.80	36.70	1	7,606	0.01%
2024/06/05	0	0.00	11.3	36.84	36.80	-11.3	7,584	-0.15%
2024/06/04	22	38.52	7	40.22	36.90	15	7,583	0.20%