• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.66%
  • 成交量
    2,290張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.005014.8514.85-5018,077-0.28%
2024/12/261.115.1100.0015.101.118,0450.01%
2024/12/231115.5500.0015.501117,9350.06%
2024/12/196015.4300.0015.256017,8200.34%
2024/12/17315.10315.1515.15017,6960.00%
2024/12/1600.00115.1014.95-117,713-0.01%
2024/12/121016.101615.8215.75-617,634-0.03%
2024/12/110.115.80215.8815.65-1.917,573-0.01%
2024/12/1000.005015.9116.05-5017,504-0.29%
2024/12/092.116.20116.2016.101.117,4690.01%
2024/12/064.116.96117.4016.803.117,3910.02%
2024/12/05617.4200.0017.20617,3250.03%
2024/12/04517.3000.0017.40517,2710.03%
2024/12/030.117.5000.0017.400.117,2490.00%
2024/12/021618.441318.1817.85317,1780.02%
2024/11/28517.30317.5317.60216,9160.01%
2024/11/271417.551717.8417.30-316,845-0.02%
2024/11/261417.521417.9217.95016,7710.00%
2024/11/25617.42117.8017.40516,6430.03%
2024/11/22617.50217.7017.40416,5860.02%
2024/11/215.117.2100.0017.205.116,4840.03%
2024/11/204.117.4500.0017.154.116,4050.02%
2024/11/19617.98217.8317.85416,3030.02%
2024/11/181218.33118.5018.051116,2100.07%
2024/11/15519.141218.6918.70-716,139-0.04%
2024/11/143.118.48418.2618.00-0.915,924-0.01%
2024/11/133.118.1700.0017.903.115,6940.02%
2024/11/120.118.30818.3618.25-7.915,566-0.05%
2024/11/11219.4000.0019.30215,3970.01%
2024/11/08419.99719.7919.75-315,271-0.02%
2024/11/0700.00120.7020.55-114,962-0.01%
2024/11/061620.58620.7020.201014,7170.07%
2024/11/051421.31421.1120.901014,3870.07%
2024/11/043421.903421.4420.75013,9590.00%
2024/11/01721.232621.1421.30-1913,385-0.14%
2024/10/307621.9210421.8721.15-2812,809-0.22% 大賣/
2024/10/294620.333220.6920.901410,7870.13%
2024/10/281819.432419.4819.00-610,158-0.06%
2024/10/25821.034821.1220.90-409,639-0.42%
2024/10/247722.8811722.0221.30-408,996-0.44% 大賣/
2024/10/237421.137721.1221.90-36,311-0.05%
2024/10/22819.39319.9519.9554,3960.11%
2024/10/212417.161016.9618.15144,0400.35%
2024/10/181716.38316.7216.50143,6110.39%
2024/10/175417.3161.116.9316.75-73,246-0.22%
2024/10/162316.366216.5016.55-391,910-2.04%
2024/10/111313.7000.0013.55131,5800.82%
2024/09/2500.00114.9014.65-12,314-0.04%
2024/09/23114.3500.0014.4012,3110.04%
2024/09/192314.40114.3514.45222,3520.94%
2024/09/183614.5000.0014.35362,3451.54%
2024/09/164914.4800.0014.25492,3062.12%
2024/08/302014.9500.0014.50202,3850.84%
2024/08/29014.9500.0014.5502,3410.00%
2024/08/2700.00114.5514.40-12,176-0.05%
2024/08/19013.9500.0014.0002,1490.00%
2024/08/16114.00114.1013.9502,1430.00%
2024/08/060.111.8500.0012.250.12,1050.00%
2024/08/05212.7500.0012.7522,0720.10%
2024/08/0100.001014.6014.50-101,967-0.51%
2024/07/30213.1500.0013.4021,8970.11%
2024/07/1800.002914.2014.30-291,861-1.56%
2024/07/09214.70215.4514.8501,6520.00%
2024/07/0800.00116.3016.30-11,328-0.08%
2024/07/0500.00714.8514.85-71,176-0.60%
2024/07/01513.2500.0013.2551,0950.46%
2024/06/27813.3300.0013.2581,0980.73%
2024/06/2500.00113.0513.00-11,059-0.09%
2024/06/21713.1400.0013.2071,0970.64%
2024/06/191113.0500.0013.05111,1340.97%
2024/06/18213.1000.0013.2021,1340.18%
2024/06/17713.225013.3013.15-431,149-3.74%
2024/06/1400.001313.0413.00-131,100-1.18%
2024/06/13312.3000.0012.3039850.30%
2024/06/1100.00012.7012.4509980.00%
2024/06/05112.6000.0012.5011,0460.10%
2024/06/040.113.0000.0012.650.11,0850.01%
2024/06/032.112.952413.1012.95-21.91,105-1.98%
2024/05/30812.9500.0012.8581,1830.68%
2024/05/2900.00113.1513.10-11,224-0.08%
2024/05/28112.8500.0013.1011,2350.08%
2024/05/270.112.5500.0012.600.11,2270.01%
2024/05/2100.00612.6012.65-61,498-0.40%
2024/05/2000.004012.6512.60-401,649-2.42%
2024/05/16912.3000.0012.2591,8210.49%
2024/05/151012.4000.0012.30101,9590.51%
2024/05/13612.3500.0012.4062,9630.20%
2024/05/09312.3000.0012.2033,8390.08%
2024/04/2900.00112.3512.40-14,417-0.02%
2024/04/252212.0200.0011.95224,8530.45%
2024/04/243012.0800.0012.10305,3640.56%
2024/04/18212.4800.0012.4527,3300.03%
2024/04/173112.5500.0012.55317,4360.42%
2024/04/10213.1500.0013.0027,3870.03%
2024/04/09013.3500.0013.2007,3790.00%
2024/04/08113.20013.1513.1517,3550.01%
2024/04/02912.7500.0012.8597,3220.12%
2024/04/01112.8000.0012.7017,3110.01%
2024/03/26013.653913.7513.35-397,284-0.54%
2024/03/2500.00113.5013.45-17,259-0.01%
2024/03/22012.9000.0012.8007,2360.00%
2024/03/20113.0000.0012.9017,2210.01%
2024/03/18312.7500.0012.7537,1860.04%
2024/03/141112.7500.0012.70117,1920.15%
2024/03/131312.8800.0012.80137,1830.18%
2024/03/111113.3000.0013.25117,1670.15%
2024/03/081013.25113.5513.2097,1700.13%
2024/03/075113.79113.8513.70507,1440.70%
2024/03/064413.9800.0014.10447,1430.62%
2024/03/05713.8900.0013.8577,1150.10%
2024/03/04714.4800.0014.3077,0500.10%
2024/03/01114.35114.3514.4007,0020.00%
2024/02/29014.4000.0014.2506,9730.00%
2024/02/26114.9000.0014.6516,8860.01%
2024/02/23114.5500.0014.1516,7790.01%
2024/02/22014.5000.0014.4006,7290.00%
2024/02/21214.9500.0014.7026,6580.03%
2024/02/20114.2000.0014.2016,5100.02%
2024/02/19214.4500.0014.6526,4310.03%
2024/02/16114.2500.0014.5516,3200.02%
2024/02/1500.00514.5514.70-56,178-0.08%
2024/02/05116.501015.9914.60-96,073-0.15%
2024/02/02915.77615.9516.0535,1390.06%
2024/02/01214.554214.5914.60-404,611-0.87%
2024/01/31113.3000.0013.3014,2590.02%
2024/01/30113.55513.3013.50-44,221-0.09%
2024/01/291113.5400.0013.45114,1650.26%
2024/01/25113.5000.0013.3014,0510.02%
2024/01/24614.03514.1014.1013,9300.03%
2024/01/231113.80513.9013.8563,7710.16%
2024/01/221013.93013.9013.80103,6760.27%
2024/01/191014.221214.2514.15-23,491-0.06%
2024/01/18615.00515.0514.5013,2280.03%
2024/01/17515.58615.3814.35-12,716-0.04%
2024/01/161814.571915.0615.20-11,948-0.05%
2024/01/1500.001513.7713.85-151,424-1.05%
2024/01/121213.27513.2612.6071,1340.62%
2024/01/10011.4500.0011.3006170.00%
2023/12/29011.6000.0011.5006600.00%
恩德 相關文章
恩德 相關影音