恩德 (1528)-凱基-高雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	12.30	0	0.00	12.25	9	1,821	0.49%
2024/05/15	10	12.40	0	0.00	12.30	10	1,959	0.51%
2024/05/13	6	12.35	0	0.00	12.40	6	2,963	0.20%
2024/05/09	3	12.30	0	0.00	12.20	3	3,839	0.08%
2024/04/29	0	0.00	1	12.35	12.40	-1	4,417	-0.02%
2024/04/25	22	12.02	0	0.00	11.95	22	4,853	0.45%
2024/04/24	30	12.08	0	0.00	12.10	30	5,364	0.56%
2024/04/18	2	12.48	0	0.00	12.45	2	7,330	0.03%
2024/04/17	31	12.55	0	0.00	12.55	31	7,436	0.42%
2024/04/10	2	13.15	0	0.00	13.00	2	7,387	0.03%
2024/04/09	0	13.35	0	0.00	13.20	0	7,379	0.00%
2024/04/08	1	13.20	0	13.15	13.15	1	7,355	0.01%
2024/04/02	9	12.75	0	0.00	12.85	9	7,322	0.12%
2024/04/01	1	12.80	0	0.00	12.70	1	7,311	0.01%
2024/03/26	0	13.65	39	13.75	13.35	-39	7,284	-0.54%
2024/03/25	0	0.00	1	13.50	13.45	-1	7,259	-0.01%
2024/03/22	0	12.90	0	0.00	12.80	0	7,236	0.00%
2024/03/20	1	13.00	0	0.00	12.90	1	7,221	0.01%
2024/03/18	3	12.75	0	0.00	12.75	3	7,186	0.04%
2024/03/14	11	12.75	0	0.00	12.70	11	7,192	0.15%
2024/03/13	13	12.88	0	0.00	12.80	13	7,183	0.18%
2024/03/11	11	13.30	0	0.00	13.25	11	7,167	0.15%
2024/03/08	10	13.25	1	13.55	13.20	9	7,170	0.13%
2024/03/07	51	13.79	1	13.85	13.70	50	7,144	0.70%
2024/03/06	44	13.98	0	0.00	14.10	44	7,143	0.62%
2024/03/05	7	13.89	0	0.00	13.85	7	7,115	0.10%
2024/03/04	7	14.48	0	0.00	14.30	7	7,050	0.10%
2024/03/01	1	14.35	1	14.35	14.40	0	7,002	0.00%
2024/02/29	0	14.40	0	0.00	14.25	0	6,973	0.00%
2024/02/26	1	14.90	0	0.00	14.65	1	6,886	0.01%
2024/02/23	1	14.55	0	0.00	14.15	1	6,779	0.01%
2024/02/22	0	14.50	0	0.00	14.40	0	6,729	0.00%
2024/02/21	2	14.95	0	0.00	14.70	2	6,658	0.03%
2024/02/20	1	14.20	0	0.00	14.20	1	6,510	0.02%
2024/02/19	2	14.45	0	0.00	14.65	2	6,431	0.03%
2024/02/16	1	14.25	0	0.00	14.55	1	6,320	0.02%
2024/02/15	0	0.00	5	14.55	14.70	-5	6,178	-0.08%
2024/02/05	1	16.50	10	15.99	14.60	-9	6,073	-0.15%
2024/02/02	9	15.77	6	15.95	16.05	3	5,139	0.06%
2024/02/01	2	14.55	42	14.59	14.60	-40	4,611	-0.87%
2024/01/31	1	13.30	0	0.00	13.30	1	4,259	0.02%
2024/01/30	1	13.55	5	13.30	13.50	-4	4,221	-0.09%
2024/01/29	11	13.54	0	0.00	13.45	11	4,165	0.26%
2024/01/25	1	13.50	0	0.00	13.30	1	4,051	0.02%
2024/01/24	6	14.03	5	14.10	14.10	1	3,930	0.03%
2024/01/23	11	13.80	5	13.90	13.85	6	3,771	0.16%
2024/01/22	10	13.93	0	13.90	13.80	10	3,676	0.27%
2024/01/19	10	14.22	12	14.25	14.15	-2	3,491	-0.06%
2024/01/18	6	15.00	5	15.05	14.50	1	3,228	0.03%
2024/01/17	5	15.58	6	15.38	14.35	-1	2,716	-0.04%
2024/01/16	18	14.57	19	15.06	15.20	-1	1,948	-0.05%
2024/01/15	0	0.00	15	13.77	13.85	-15	1,424	-1.05%
2024/01/12	12	13.27	5	13.26	12.60	7	1,134	0.62%
2024/01/10	0	11.45	0	0.00	11.30	0	617	0.00%
2023/12/29	0	11.60	0	0.00	11.50	0	660	0.00%
2023/12/27	0	11.60	0	0.00	11.60	0	662	0.00%
2023/12/21	1	11.85	0	0.00	11.85	1	676	0.15%
2023/12/11	1	11.70	0	0.00	11.60	1	711	0.14%
2023/12/04	3	11.90	0	0.00	11.80	3	743	0.40%
2023/12/01	3	11.70	0	0.00	11.95	3	735	0.41%
2023/11/24	2	11.45	0	0.00	11.45	2	750	0.27%
2023/11/17	0	11.60	0	0.00	11.60	0	810	0.00%
2023/11/13	5	11.25	0	0.00	11.30	5	878	0.57%
2023/11/10	0.1	10.95	0	0.00	10.85	0.1	889	0.01%
2023/11/08	0.1	11.15	0	0.00	11.10	0.1	930	0.01%
2023/11/06	5	11.15	0	0.00	11.10	5	998	0.50%
2023/11/02	5.1	11.09	0	0.00	11.00	5.1	1,076	0.47%
2023/10/31	0.3	11.15	0	0.00	10.75	0.3	1,125	0.03%
2023/10/23	0.1	11.05	0	0.00	11.05	0.1	1,355	0.01%
2023/10/18	2.1	11.20	0	0.00	11.15	2.1	1,468	0.14%
2023/10/16	0.2	11.60	0	0.00	11.45	0.2	1,582	0.01%
2023/10/13	5.2	11.75	0	0.00	11.70	5.2	1,684	0.31%
2023/10/12	13	11.87	0	0.00	11.85	13	1,789	0.73%
2023/10/11	0.1	11.75	0	0.00	11.65	0.1	1,857	0.01%
2023/10/03	2	12.00	0	0.00	11.95	2	2,472	0.08%
2023/09/21	0	11.85	0	0.00	11.70	0	4,588	0.00%
2023/09/20	0	12.05	0	0.00	12.00	0	4,705	0.00%
2023/09/19	0	12.25	0	0.00	12.05	0	4,834	0.00%
2023/09/12	5	12.30	0	0.00	12.35	5	6,676	0.07%
2023/09/11	10	12.68	0	0.00	12.40	10	6,933	0.14%
2023/09/08	0	12.30	0	0.00	12.20	0	6,912	0.00%
2023/09/07	3	12.48	0	0.00	12.40	3	6,918	0.04%
2023/09/06	6	12.50	0	0.00	12.50	6	6,985	0.09%
2023/09/05	15	12.65	0	0.00	12.65	15	7,013	0.21%
2023/09/04	2	12.40	0	0.00	12.55	2	7,056	0.03%
2023/09/01	2	12.45	0	0.00	12.40	2	7,112	0.03%
2023/08/24	3	12.43	0	0.00	12.45	3	7,681	0.04%
2023/08/08	1	13.85	1	13.80	13.55	0	7,854	0.00%
2023/08/04	2	13.60	0	0.00	13.70	2	7,870	0.03%
2023/08/01	1	13.85	4	13.80	13.80	-3	7,838	-0.04%
2023/07/28	5	14.25	0	0.00	14.30	5	7,819	0.06%
2023/07/27	5	14.68	0	0.00	14.55	5	7,847	0.06%
2023/07/26	5	14.55	5	14.35	14.25	0	7,923	0.00%
2023/07/25	1	14.80	1	14.70	14.60	0	7,940	0.00%
2023/07/24	0	0.00	2	14.55	14.80	-2	7,911	-0.03%
2023/07/21	1	15.05	0	0.00	14.95	1	7,876	0.01%
2023/07/18	50	15.33	5	15.35	15.30	45	7,888	0.57%
2023/07/17	0	16.00	10	15.60	15.70	-10	7,818	-0.13%
2023/07/14	0	0.00	4	16.05	16.00	-4	7,744	-0.05%
2023/07/13	0	0.00	1	16.05	16.00	-1	7,696	-0.01%
2023/07/11	1	16.85	12	16.70	16.80	-11	7,541	-0.15%
2023/07/10	3	17.20	4	17.70	17.75	-1	7,350	-0.01%
2023/07/07	1	17.05	0	0.00	17.30	1	7,099	0.01%
2023/07/06	0	0.00	1	17.25	17.30	-1	6,989	-0.01%
2023/07/05	13	17.94	9	17.81	17.65	4	6,879	0.06%
2023/07/04	2	17.35	5	17.32	17.45	-3	6,610	-0.05%
2023/07/03	34	18.02	48	18.04	17.80	-14	6,415	-0.22%
2023/06/30	48	16.89	12	17.03	17.10	36	5,721	0.63%
2023/06/29	9	16.13	0	0.00	15.55	9	5,385	0.17%
2023/06/28	4	15.84	3	16.20	15.40	1	5,016	0.02%
2023/06/27	0	0.00	16	15.85	15.55	-16	4,884	-0.33%
2023/06/26	6	16.67	0	0.00	16.30	6	4,751	0.13%
2023/06/21	9	16.78	41	17.41	17.10	-32	4,574	-0.70%
2023/06/20	29	18.00	120	18.18	17.55	-91	4,249	-2.14%	大賣/
2023/06/19	130	17.46	1	16.50	17.70	129	3,472	3.71%	大買/鉅額交易
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/14	2	13.40	6	13.30	13.35	-4	2,586	-0.15%
2023/06/07	3	13.55	20	13.25	13.25	-17	2,400	-0.71%
2023/06/06	4	14.19	64	13.87	13.60	-60	2,487	-2.41%
2023/06/05	100	13.32	20	13.75	13.75	80	2,127	3.76%
2023/05/31	2	12.30	0	0.00	12.30	2	1,990	0.10%
2023/05/25	0	0.00	0	12.35	12.40	0	1,939	0.00%
2023/05/24	0	0.00	1	12.25	12.55	-1	1,921	-0.05%
2023/05/23	13	12.83	50	12.62	12.50	-37	1,873	-1.97%
2023/05/22	49	12.33	1	12.00	12.40	48	1,713	2.80%
2023/05/02	0	0.00	0	12.75	12.70	0	1,326	0.00%
2023/04/28	1	12.20	1	12.20	12.20	0	1,199	0.00%
2023/04/27	1	11.80	1	11.80	11.90	0	1,130	0.00%
2023/04/25	6	12.05	3	11.97	11.70	3	1,091	0.27%
2023/04/21	4	11.50	0	0.00	11.35	4	959	0.42%
2023/04/20	22	11.75	0	0.00	11.35	22	922	2.38%
2023/04/17	0	11.50	0	0.00	11.45	0	820	0.00%
2023/04/14	0	0.00	0	11.20	11.30	0	800	0.00%
2023/04/06	0	0.00	1	11.25	11.10	-1	743	-0.13%
2023/03/13	0	10.40	0	0.00	10.45	0	757	0.00%
2023/02/20	0	10.70	0	0.00	10.70	0	431	0.00%
2023/02/08	0	10.20	0	0.00	10.10	0	393	0.00%
2023/02/07	0	0.00	2	10.05	10.00	-2	393	-0.51%
2023/02/06	2	10.05	0	0.00	10.00	2	391	0.51%
2023/02/03	2	10.10	2	10.05	10.10	0	387	0.00%
2023/02/02	3	10.10	6	10.18	10.10	-3	387	-0.78%
2023/02/01	3	10.13	0	0.00	10.15	3	383	0.78%
2022/12/29	0	0.00	0	10.10	10.20	0	402	0.00%
2022/12/19	0	0.00	5	10.22	10.25	-5	395	-1.26%
2022/12/16	5	10.50	0	0.00	10.40	5	395	1.26%
2022/12/07	1	9.99	0	0.00	9.89	1	328	0.30%
2022/10/20	1	8.88	0	0.00	8.90	1	835	0.12%
2022/08/24	0	0.00	3	11.00	10.90	-3	1,188	-0.25%
2022/08/18	2	11.08	2	10.70	10.65	0	1,682	0.00%
2022/08/11	0	0.00	20	10.63	10.35	-20	1,735	-1.15%
2022/08/10	20	10.80	0	0.00	10.80	20	1,655	1.21%
2022/06/20	0.2	9.50	0	0.00	9.12	0.2	1,501	0.01%
2022/06/06	3	10.40	0	0.00	10.45	3	1,361	0.22%
2022/05/30	2	10.85	2	10.70	10.70	0	1,238	0.00%
2022/05/26	45	10.89	46	10.91	10.70	-1	984	-0.10%
2022/04/25	0.2	9.40	0	0.00	9.38	0.2	637	0.03%
2022/04/06	0	9.60	0	0.00	9.62	0	685	0.01%
2022/03/15	0.2	9.50	0	0.00	9.44	0.2	900	0.02%
2022/03/14	0.2	9.90	0	0.00	9.67	0.2	888	0.02%
2022/03/04	0	10.80	0	0.00	10.70	0	706	0.00%
2022/02/16	0	10.75	0	0.00	10.80	0	857	0.00%
2022/02/09	0	11.15	0	0.00	11.15	0	942	0.00%
2022/02/07	0	11.00	0	0.00	11.05	0	975	0.00%
2022/01/06	0	0.00	0	11.55	11.35	0	985	0.00%
2021/11/08	0.5	11.20	0	0.00	11.20	0.5	533	0.10%
2021/11/05	0	11.10	0	0.00	11.10	0	544	0.00%
2021/09/06	1	10.90	1	10.90	10.95	0	1,784	0.00%
2021/08/20	0.2	10.00	0	0.00	10.10	0.2	2,150	0.01%
2021/08/17	0.2	10.15	0	0.00	10.20	0.2	2,139	0.01%
2021/08/10	0	0.00	5	11.64	11.60	-5	2,087	-0.24%
2021/08/05	5	12.10	0	0.00	12.05	5	2,123	0.24%
2021/07/23	0	0.00	1	12.20	12.20	-1	2,079	-0.05%
2021/07/21	0	0.00	1	11.85	11.50	-1	2,167	-0.05%
2021/07/20	0	0.00	2	12.25	12.05	-2	2,164	-0.09%
2021/07/19	3	12.10	0	0.00	12.30	3	2,175	0.14%
2021/07/16	0	0.00	1	11.65	11.85	-1	2,228	-0.04%
2021/07/06	0	0.00	7	12.35	12.15	-7	2,505	-0.28%
2021/07/05	0	0.00	1.2	12.29	12.30	-1.2	2,500	-0.05%
2021/07/02	1	12.35	0	0.00	12.40	1	2,475	0.04%
2021/06/25	1	12.40	122	12.43	12.00	-121	2,412	-5.02%	大賣/鉅額交易
2021/06/24	127	12.95	2	11.98	12.70	125	2,352	5.31%	大買/鉅額交易
2021/06/23	0	0.00	2	11.55	11.85	-2	2,219	-0.09%
2021/06/18	2	11.60	2	11.40	11.25	0	2,134	0.00%
2021/06/16	3	11.57	0	0.00	11.30	3	2,132	0.14%
2021/06/15	80	12.10	80	11.98	11.95	0	2,060	0.00%
2021/05/31	4	9.92	0	0.00	9.89	4	1,478	0.27%
2021/05/07	0	0.00	0	10.70	10.70	0	1,447	0.00%
2021/05/05	0	0.00	5	10.74	10.55	-5	1,436	-0.35%
2021/04/29	2	12.10	1	12.35	12.00	1	1,383	0.07%
2021/04/28	0	0.00	2	12.15	12.25	-2	1,347	-0.15%
2021/04/22	0	0.00	1	11.45	11.35	-1	1,249	-0.08%
2021/04/20	1	11.30	0	0.00	11.30	1	1,143	0.09%
2021/04/14	1	11.45	5	11.02	11.45	-4	1,179	-0.34%
2021/04/12	5	10.47	0	0.00	10.55	5	1,115	0.45%
2021/03/23	1	10.25	3	10.48	10.15	-2	1,171	-0.17%
2021/03/22	2	10.75	0	0.00	10.65	2	1,174	0.17%
2021/03/09	0	9.98	0	0.00	9.98	0	1,222	0.00%
2021/03/08	0	10.05	0	0.00	10.05	0	1,250	0.00%
2021/03/05	0	10.05	0	0.00	10.05	0	1,230	0.00%
2021/02/26	0	0.00	2	10.05	10.10	-2	1,213	-0.16%
2021/02/18	0	9.78	0	0.00	9.41	0	1,120	0.00%
2021/02/04	0	9.35	0	0.00	9.14	0	1,134	0.00%
2021/02/01	0	9.03	0	0.00	9.08	0	1,126	0.00%
2021/01/15	0	9.99	0	0.00	9.98	0	1,046	0.00%
2021/01/14	0	0.00	1	10.30	10.25	-1	1,030	-0.10%
2021/01/12	2	10.55	0	0.00	10.05	2	966	0.21%
2021/01/08	0	0.00	1	10.80	10.60	-1	823	-0.12%
2021/01/07	0	0.00	1	10.25	10.80	-1	801	-0.12%
2021/01/06	0	0.00	1	9.88	10.50	-1	752	-0.13%
2020/12/31	0	0.00	1	10.10	9.99	-1	683	-0.15%
2020/12/30	0	0.00	1	10.05	10.05	-1	667	-0.15%
2020/12/28	2	9.87	0	0.00	9.87	2	602	0.33%
2020/12/25	0	0.00	5	9.60	9.76	-5	569	-0.88%
2020/12/07	0	0.00	1	8.66	9.00	-1	453	-0.22%
2020/10/30	0.8	8.02	0.8	8.02	7.94	0	458	0.00%
2020/09/10	1	8.44	0	0.00	8.39	1	453	0.22%
2020/08/20	0	0.00	1	8.07	7.85	-1	465	-0.21%
2020/08/17	0	0.00	15	8.10	8.10	-15	448	-3.34%
2020/08/06	1	7.70	0	0.00	7.68	1	405	0.25%
2020/08/05	1	7.70	0	0.00	7.69	1	405	0.25%
2020/07/22	0	0.00	0	8.00	7.96	0	468	0.00%
2020/07/17	1	8.10	0	0.00	8.01	1	451	0.22%
2020/07/09	0	0.00	6	8.23	8.05	-6	439	-1.37%
2020/05/11	0	0.00	6	7.49	7.51	-6	376	-1.59%
2020/04/30	1	8.12	0	0.00	8.02	1	359	0.28%
2020/04/29	5	8.10	0	0.00	8.14	5	360	1.39%
2020/04/09	3	5.96	0	0.00	5.98	3	253	1.18%
2020/03/24	2	5.15	0	0.00	5.20	2	429	0.47%
2020/03/19	1	5.15	0	0.00	5.15	1	421	0.24%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/02/04	13	8.01	0	0.00	8.14	13	356	3.64%
2020/02/03	1	7.62	0	0.00	7.89	1	354	0.28%
2020/01/30	2	8.70	0	0.00	8.43	2	344	0.58%
2020/01/07	0	0.00	2	9.11	9.12	-2	342	-0.58%
2019/12/31	6	9.22	0	0.00	9.22	6	334	1.79%
2019/12/24	2	9.68	3	9.75	9.54	-1	294	-0.34%
2019/12/23	6	9.35	0	0.00	9.88	6	270	2.22%
2019/11/29	0	0.00	0	8.78	8.78	0	135	0.00%
2019/10/15	0	0.00	5	9.00	9.04	-5	240	-2.08%
2019/09/23	5	9.22	0	0.00	9.17	5	254	1.97%
2019/09/05	0	0.00	1	9.24	9.24	-1	268	-0.37%
2019/08/01	0	0.00	1	9.21	9.18	-1	190	-0.52%
2019/05/14	0	0.00	2	9.22	9.28	-2	246	-0.81%
2019/04/11	1	10.25	0	0.00	10.20	1	227	0.44%
2019/03/15	0	10.30	0	0.00	10.25	0	203	0.00%
2019/03/12	1	10.40	0	0.00	10.45	1	211	0.47%
2019/03/11	0	10.40	0	0.00	10.40	0	213	0.00%
2019/03/05	0	10.60	0	0.00	10.50	0	249	0.00%
2018/09/20	2	12.40	0	0.00	12.40	2	521	0.38%
2018/09/10	2	12.15	0	0.00	12.05	2	619	0.32%
2018/08/30	0	0.00	1	13.30	13.20	-1	715	-0.14%
2018/07/24	5	13.90	0	0.00	13.90	5	1,540	0.32%
2018/06/22	0	0.00	1	15.85	15.75	-1	2,107	-0.05%
2018/05/04	0	0.00	2	17.35	17.05	-2	3,252	-0.06%
2018/04/23	0	0.00	2	16.60	16.40	-2	2,994	-0.07%
2018/04/20	0	0.00	7	16.24	16.30	-7	2,968	-0.24%
2018/04/18	0	0.00	16	16.03	16.05	-16	2,957	-0.54%
2018/04/17	15	16.35	0	0.00	16.00	15	2,941	0.51%
2018/04/13	1	15.95	0	0.00	15.90	1	2,913	0.03%
2018/04/11	4	16.78	4	16.70	16.65	0	2,872	0.00%
2018/04/09	0	0.00	5	15.85	15.80	-5	2,781	-0.18%
2018/03/30	5	15.30	0	0.00	15.10	5	2,724	0.18%
2018/03/29	5	15.20	0	0.00	15.20	5	2,713	0.18%
2018/03/27	0	16.05	0	0.00	15.90	0	2,752	0.00%
2018/03/22	4	16.70	0	0.00	16.55	4	2,609	0.15%
2018/03/21	0	0.00	3	17.28	17.20	-3	2,561	-0.12%
2018/03/20	0	0.00	1	16.60	16.80	-1	2,475	-0.04%
2018/03/16	10	17.10	10	17.10	17.10	0	2,407	0.00%
2018/03/15	3	17.12	0	0.00	17.10	3	2,370	0.13%
2018/03/14	1	17.15	4	17.00	17.30	-3	2,269	-0.13%
2018/03/13	1	17.20	4	16.85	16.85	-3	2,216	-0.14%
2018/03/12	7	17.13	5	17.45	16.90	2	1,979	0.10%
2018/03/09	4	16.00	7	16.13	16.15	-3	1,606	-0.19%
2018/03/06	0	0.00	1	15.30	15.05	-1	1,765	-0.06%
2018/03/05	0	0.00	12	15.15	15.25	-12	1,846	-0.65%
2018/02/22	0	0.00	2	14.80	14.70	-2	1,936	-0.10%
2018/02/06	2	13.80	0	0.00	14.05	2	2,569	0.08%
2018/01/24	0	0.00	1	15.05	14.65	-1	3,103	-0.03%
2018/01/23	1	15.05	0	0.00	15.15	1	3,074	0.03%
2018/01/18	2	14.20	0	0.00	14.10	2	3,017	0.07%
2018/01/16	1	14.40	0	0.00	14.40	1	3,011	0.03%
2018/01/03	0	0.00	1	15.50	14.95	-1	2,960	-0.03%