中宇 (1535)-凱基-高雄券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
61.9
漲跌
▼0.1
漲幅
-0.16%
成交量
51張
產業
上市電機機械類股▼0.99%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	61.85	0	0.00	61.90	2	71	2.80%
2024/12/12	2	62.00	0	0.00	62.00	2	71	2.81%
2024/11/28	0	60.40	0	0.00	60.80	0	75	0.00%
2024/11/12	0	61.30	0	0.00	60.90	0	93	0.00%
2024/10/15	0	0.00	1	62.00	61.70	-1	169	-0.59%
2024/10/14	1	61.00	0	0.00	61.10	1	173	0.58%
2024/09/20	0	0.00	3	61.40	61.30	-3	234	-1.28%
2024/09/06	2	59.20	0	0.00	61.00	2	250	0.80%
2024/09/05	0	0.00	3	58.57	58.80	-3	253	-1.18%
2024/08/29	0	0.00	1	61.70	62.00	-1	263	-0.38%
2024/08/26	0	0.00	6	62.30	62.20	-6	268	-2.23%
2024/08/22	0	62.00	0	0.00	61.70	0	274	0.00%
2024/08/21	0	0.00	1	61.60	61.80	-1	277	-0.36%
2024/08/20	6	62.00	1	62.30	61.80	5	278	1.79%
2024/08/19	2	62.60	2	61.95	62.60	0	282	0.00%
2024/08/13	2	59.00	0	0.00	59.60	2	280	0.71%
2024/08/12	1	59.00	0	0.00	58.80	1	289	0.35%
2024/08/06	0.1	54.00	0.3	55.40	55.20	-0.2	305	-0.07%
2024/08/02	1.7	62.24	0	0.00	61.30	1.7	297	0.56%
2024/08/01	0	0.00	1	63.30	63.30	-1	303	-0.33%
2024/07/23	5	63.16	0	0.00	63.10	5	354	1.41%
2024/07/19	1.1	64.53	0	0.00	64.70	1.1	366	0.29%
2024/07/18	0	0.00	1	70.40	70.60	-1	363	-0.28%
2024/07/11	2	69.70	0	0.00	69.70	2	694	0.29%
2024/07/10	1	70.20	0	0.00	70.20	1	699	0.14%
2024/07/09	1	70.40	0	0.00	70.30	1	711	0.14%
2024/07/08	1	72.10	0	0.00	71.90	1	717	0.14%
2024/07/05	1	72.40	0	0.00	72.90	1	730	0.14%
2024/07/04	2	73.30	1	74.10	73.30	1	744	0.13%
2024/07/03	0	0.00	1	72.50	72.00	-1	735	-0.14%
2024/07/01	1	72.10	0	0.00	71.50	1	730	0.14%
2024/06/27	1	70.00	0	0.00	70.10	1	742	0.13%
2024/06/17	0	0.00	1	70.50	69.90	-1	792	-0.13%
2024/06/11	1	69.30	0	0.00	69.20	1	823	0.12%
2024/05/24	1	69.40	0	0.00	70.20	1	1,003	0.10%
2024/05/20	1	70.50	1	70.80	70.70	0	996	0.00%
2024/05/16	3	70.60	0	0.00	70.30	3	992	0.30%
2024/05/15	1	71.00	0	0.00	71.00	1	985	0.10%
2024/05/14	2	71.55	0	0.00	71.60	2	979	0.20%
2024/05/13	0	0.00	3	71.47	72.00	-3	977	-0.31%
2024/05/09	1	72.40	0	0.00	73.00	1	973	0.10%
2024/05/08	1	72.50	0	0.00	72.40	1	976	0.10%
2024/05/06	5	73.50	0	0.00	73.20	5	965	0.52%
2024/05/03	2	73.70	0	0.00	72.60	2	958	0.21%
2024/04/29	0	0.00	1	78.70	78.60	-1	913	-0.11%
2024/04/24	0	0.00	1	80.50	80.00	-1	881	-0.11%
2024/04/23	1	79.40	2	80.10	79.50	-1	868	-0.12%
2024/04/22	2	81.55	2	82.80	81.00	0	850	0.00%
2024/04/19	4	96.02	32	93.29	89.50	-28	803	-3.48%
2024/04/18	0	0.00	3	86.67	91.30	-3	655	-0.46%
2024/04/17	0	80.10	1	82.10	83.00	-1	568	-0.17%
2024/04/15	1	77.40	7	77.86	77.10	-6	531	-1.13%
2024/04/01	0	0.00	1	77.20	74.50	-1	447	-0.22%
2024/03/29	0	0.00	2	75.95	76.80	-2	436	-0.46%
2024/03/28	0	0.00	1	75.00	75.10	-1	423	-0.24%
2024/03/19	0	72.60	0	0.00	72.40	0	368	0.00%
2024/03/18	0	0.00	1	70.20	72.40	-1	359	-0.28%
2024/03/15	4	68.63	0	0.00	68.10	4	345	1.16%
2024/03/14	5	70.00	1	70.20	69.90	4	334	1.20%
2024/03/13	5	74.20	0	0.00	71.70	5	327	1.53%
2024/03/12	0	0.00	3	73.00	74.70	-3	308	-0.97%
2024/03/11	3	72.40	3	71.27	71.90	0	275	0.00%
2024/03/08	2	67.15	3	68.50	68.50	-1	233	-0.43%
2024/03/07	0	0.00	2	66.40	65.20	-2	205	-0.97%
2024/03/06	6	67.70	1	67.60	66.20	5	197	2.53%
2024/03/01	0	0.00	1	65.90	65.90	-1	161	-0.62%
2024/02/29	0	0.00	1	62.90	62.70	-1	132	-0.75%
2024/02/27	0	0.00	1	60.70	61.00	-1	121	-0.82%
2024/02/26	1	60.60	0	0.00	60.30	1	119	0.84%
2024/02/23	0	0.00	1	60.50	59.90	-1	117	-0.85%
2024/02/20	1	59.60	0	0.00	59.80	1	112	0.89%
2024/02/16	2	58.15	0	0.00	58.60	2	110	1.80%
2024/01/31	2	61.80	0	0.00	62.10	2	97	2.06%
2024/01/24	1	58.30	0	0.00	58.30	1	85	1.17%
2024/01/18	2	57.00	0	0.00	57.30	2	84	2.36%
2024/01/12	0	0.00	1	60.30	59.50	-1	75	-1.32%
2024/01/11	0	0.00	1	58.40	58.60	-1	64	-1.55%
2024/01/10	1	56.90	0	0.00	57.30	1	60	1.66%
2023/12/27	1	55.60	0	0.00	55.70	1	64	1.56%
2023/12/26	0	0.00	2	55.80	55.90	-2	65	-3.07%
2023/12/22	0	0.00	1	55.60	55.60	-1	65	-1.54%
2023/12/21	1	55.50	0	0.00	55.50	1	66	1.51%
2023/12/08	0	0.00	1	56.90	57.30	-1	68	-1.45%
2023/11/28	0	0.00	1	56.00	56.30	-1	70	-1.41%
2023/11/15	1	53.80	0	0.00	54.00	1	79	1.27%
2023/10/17	0.1	51.90	0	0.00	51.50	0.1	148	0.07%
2023/10/12	0	52.20	0	0.00	52.40	0	166	0.01%
2023/10/06	0.1	52.50	0	0.00	52.30	0.1	182	0.05%
2023/08/25	0	0.00	2	52.00	52.50	-2	288	-0.69%
2023/08/24	1	52.50	0	0.00	52.30	1	289	0.35%
2023/08/22	0	0.00	1	51.90	51.70	-1	289	-0.35%
2023/08/21	0	0.00	12	52.50	52.50	-12	286	-4.18%
2023/08/16	0	0.00	1	52.60	52.60	-1	285	-0.35%
2023/07/28	1	57.80	1	57.60	57.50	0	249	0.00%
2023/07/20	1	57.50	0	0.00	56.90	1	243	0.41%
2023/07/17	0	0.00	1	61.80	62.00	-1	238	-0.42%
2023/07/14	2	62.70	0	0.00	62.60	2	239	0.84%
2023/07/12	4	63.78	1	64.10	63.70	3	239	1.25%
2023/07/11	1	62.90	0	0.00	62.60	1	236	0.42%
2023/07/10	0	0.00	1	60.30	62.30	-1	263	-0.38%
2023/07/07	1	57.30	1	57.80	58.50	0	256	0.00%
2023/07/06	0	0.00	3	58.60	58.20	-3	255	-1.18%
2023/07/05	1	59.90	0	0.00	59.00	1	251	0.40%
2023/07/04	0	0.00	0.1	57.90	57.80	-0.1	237	-0.02%
2023/06/30	0	0.00	1	55.00	55.00	-1	229	-0.43%
2023/06/16	0	0.00	2	54.75	54.80	-2	255	-0.78%
2023/06/15	0	0.00	1	54.90	55.00	-1	261	-0.38%
2023/06/14	0	0.00	1	54.80	54.80	-1	261	-0.38%
2023/06/09	0	0.00	1	55.40	55.20	-1	261	-0.38%
2023/06/08	1	54.30	1	54.20	54.20	0	257	0.00%
2023/06/05	2	53.75	0	0.00	53.70	2	271	0.74%
2023/05/24	0	0.00	1	53.60	53.60	-1	323	-0.31%
2023/05/16	0	0.00	1	52.40	52.70	-1	360	-0.28%
2023/05/12	1	52.30	0	0.00	52.30	1	359	0.28%
2023/05/11	1	52.30	0	0.00	52.20	1	360	0.28%
2023/05/10	1	53.30	0	0.00	53.20	1	359	0.28%
2023/05/08	0	0.00	1	53.70	54.20	-1	358	-0.28%
2023/05/04	0	0.00	1	54.70	54.40	-1	358	-0.28%
2023/04/27	1	53.40	0	0.00	53.10	1	359	0.28%
2023/04/21	0	0.00	1	53.30	52.50	-1	354	-0.28%
2023/04/19	0	0.00	1	55.70	54.90	-1	346	-0.29%
2023/04/18	3	55.40	0	0.00	55.00	3	341	0.88%
2023/04/17	0	0.00	1	55.50	55.30	-1	336	-0.30%
2023/04/14	1	53.60	1	54.70	54.60	0	324	0.00%
2023/04/13	1	54.00	1	57.40	54.50	0	314	0.00%
2023/04/12	0	54.00	2	54.35	54.50	-2	275	-0.71%
2023/04/11	0	0.00	1	50.00	50.40	-1	257	-0.39%
2023/04/06	0	0.00	4	49.64	49.60	-4	250	-1.60%
2023/03/23	1	48.95	0	0.00	48.85	1	243	0.41%
2023/03/22	2	49.75	0	0.00	48.85	2	241	0.83%
2023/03/21	0	0.00	2	50.25	50.30	-2	230	-0.87%
2023/03/17	1	48.00	0	0.00	48.10	1	213	0.47%
2023/03/16	1	47.75	0	0.00	47.70	1	213	0.47%
2023/03/14	0	0.00	2	48.75	48.75	-2	209	-0.95%
2023/03/13	0	0.00	12	47.97	47.85	-12	207	-5.79%
2023/03/10	3	48.15	0	0.00	48.00	3	204	1.47%
2023/03/09	2	49.78	0	0.00	49.25	2	197	1.01%
2023/03/08	0	0.00	1	49.60	50.30	-1	192	-0.52%
2023/03/07	2	49.75	0	0.00	49.35	2	185	1.08%
2023/03/06	1	49.65	30	49.65	49.00	-29	182	-15.88%
2023/03/02	0	0.00	1	48.85	48.80	-1	171	-0.58%
2023/02/24	0	0.00	2	46.95	47.10	-2	159	-1.25%
2023/02/22	1	46.35	0	0.00	46.70	1	141	0.71%
2023/02/21	1	46.75	2	46.50	46.05	-1	123	-0.81%
2023/02/15	6	43.60	0	0.00	43.60	6	85	7.06%
2023/02/02	2	44.00	0	0.00	44.00	2	78	2.54%
2023/02/01	21	43.98	0	0.00	44.05	21	77	27.24%
2023/01/31	10	43.65	0	0.00	43.60	10	75	13.32%
2023/01/13	10	43.25	0	0.00	43.35	10	68	14.68%
2023/01/12	1	43.50	0	0.00	43.40	1	66	1.49%
2023/01/11	0	0.00	1	43.70	43.60	-1	66	-1.50%
2023/01/09	1	43.30	0	0.00	43.50	1	65	1.52%
2023/01/05	1	42.95	0	0.00	43.00	1	64	1.55%
2023/01/04	4	42.80	0	0.00	42.85	4	63	6.25%
2023/01/03	3	42.85	0	0.00	42.85	3	64	4.66%
2022/12/23	1	43.40	0	0.00	43.55	1	64	1.56%
2022/12/15	1	42.75	0	0.00	42.65	1	60	1.66%
2022/12/06	1	42.85	0	0.00	42.85	1	59	1.68%
2022/11/11	0	0.00	1	42.10	42.15	-1	77	-1.28%
2022/09/22	0	0.00	1	43.00	43.10	-1	70	-1.43%
2022/08/26	1	47.00	0	0.00	47.00	1	56	1.76%
2022/08/25	0	0.00	1	46.85	47.00	-1	55	-1.81%
2022/08/24	0	46.68	0	0.00	47.00	0	52	0.02%
2022/08/22	3	46.68	0	0.00	47.10	3	47	6.25%
2022/08/16	1	43.55	0	0.00	43.20	1	38	2.61%
2022/08/09	0	0.00	1	43.05	43.20	-1	36	-2.74%
2022/07/27	1	40.50	0	0.00	40.55	1	31	3.13%
2022/05/11	0	0.00	1	41.90	41.50	-1	69	-1.43%
2022/03/31	1	43.35	0	0.00	43.05	1	73	1.37%
2022/03/28	0	0.00	1	43.05	42.95	-1	76	-1.30%
2022/03/16	0	0.00	2	42.05	42.05	-2	76	-2.61%
2022/03/08	1	42.05	0	0.00	41.75	1	73	1.36%
2022/03/07	2	42.65	0	0.00	42.65	2	71	2.81%
2022/03/03	1	43.25	0	0.00	43.30	1	65	1.53%
2022/03/01	0	0.00	1	42.40	43.00	-1	60	-1.65%
2022/02/24	1	41.55	0	0.00	41.20	1	55	1.80%
2022/02/07	0	0.00	1	39.90	39.70	-1	49	-2.01%
2022/01/24	0	0.00	1	39.25	39.30	-1	49	-2.03%
2022/01/14	1	40.05	0	0.00	40.30	1	48	2.06%
2022/01/07	0	0.00	1	40.00	39.95	-1	46	-2.14%
2022/01/03	0	0.00	1	40.25	40.40	-1	45	-2.20%
2021/12/27	0	0.00	1	40.00	40.00	-1	45	-2.22%
2021/12/08	1	39.00	0	0.00	39.05	1	53	1.87%
2021/12/07	1	39.20	0	0.00	39.00	1	54	1.84%
2021/11/18	0	0.00	1	39.70	39.75	-1	59	-1.69%
2021/10/05	0	0.00	2	38.85	38.80	-2	97	-2.06%
2021/08/27	1	39.60	1	39.50	39.65	0	85	0.00%
2021/08/25	1	38.45	0	0.00	38.80	1	84	1.18%
2021/08/20	0	0.00	31	37.55	37.20	-31	84	-36.85%
2021/08/13	0	0.00	2	39.28	39.30	-2	81	-2.46%
2021/08/12	0	0.00	2	39.60	39.40	-2	84	-2.37%
2021/08/02	1	40.15	0	0.00	40.50	1	104	0.96%
2021/07/12	0	0.00	1	37.50	37.10	-1	169	-0.59%
2021/07/09	1	37.00	0	0.00	37.00	1	171	0.58%
2021/07/01	1	37.70	0	0.00	37.20	1	193	0.52%
2021/06/15	0	0.00	1	37.10	37.20	-1	260	-0.38%
2021/06/10	0	0.00	1	37.55	37.50	-1	271	-0.37%
2021/05/26	1	38.10	0	0.00	38.95	1	366	0.27%
2021/05/21	1	39.30	2	39.45	39.25	-1	391	-0.26%
2021/05/20	1	38.30	1	39.25	39.25	0	391	0.00%
2021/05/18	0	0.00	1	37.30	37.20	-1	384	-0.26%
2021/05/17	0	0.00	5	36.00	35.05	-5	382	-1.31%
2021/05/14	1	37.50	0	0.00	36.70	1	377	0.27%
2021/05/10	1	40.50	2	40.65	41.50	-1	365	-0.27%
2021/05/03	0	0.00	0	42.00	41.65	0	349	0.00%
2021/04/27	0	0.00	1	40.30	40.70	-1	323	-0.31%
2021/04/22	0	40.30	1	40.05	39.30	-1	302	-0.33%
2021/04/21	2	39.80	4	39.96	39.95	-2	292	-0.68%
2021/04/20	0	0.00	3	39.05	39.10	-3	284	-1.05%
2021/04/19	4	39.26	0	0.00	39.35	4	283	1.41%
2021/04/15	1	38.60	1	38.70	38.60	0	274	0.00%
2021/04/12	1	38.10	0	0.00	38.15	1	266	0.37%
2021/04/07	1	39.40	0	0.00	38.95	1	259	0.39%
2021/04/01	1	39.75	0	40.00	39.55	1	254	0.39%
2021/03/31	2	40.45	1	40.10	40.00	1	251	0.40%
2021/03/25	4	39.80	3	39.42	39.05	1	234	0.43%
2021/03/18	1	38.85	0	0.00	38.85	1	198	0.50%
2021/03/17	2	38.60	0	0.00	39.30	2	192	1.04%
2021/03/15	0	0.00	2	38.70	38.35	-2	180	-1.11%
2021/03/12	1	38.30	3	39.10	38.35	-2	175	-1.14%
2021/03/10	1	38.90	0	0.00	38.70	1	155	0.64%
2021/03/09	0	0.00	1	39.40	39.45	-1	134	-0.74%
2021/02/26	5	36.12	2	36.13	35.80	3	88	3.40%
2021/02/24	1	35.20	0	0.00	36.50	1	73	1.36%
2021/02/22	1	34.25	0	0.00	34.70	1	57	1.74%
2021/01/22	0	0.00	2	33.20	33.30	-2	60	-3.32%
2021/01/11	0	0.00	2	34.25	34.00	-2	62	-3.18%
2020/12/29	0	0.00	2	34.15	34.35	-2	72	-2.77%
2020/12/15	0	0.00	1	33.60	33.60	-1	67	-1.48%
2020/12/11	0	0.00	1	33.60	33.60	-1	67	-1.49%
2020/11/27	1	34.30	0	0.00	34.35	1	63	1.58%
2020/11/26	1	34.30	4	34.45	34.30	-3	62	-4.78%
2020/11/25	0	0.00	4	34.30	34.35	-4	62	-6.39%
2020/11/23	1	34.15	0	0.00	34.20	1	61	1.63%
2020/11/18	0	0.00	2	34.35	34.30	-2	59	-3.36%
2020/10/27	0	0.00	10	33.40	33.15	-10	53	-18.74%
2020/10/22	0	0.00	5	33.10	33.35	-5	53	-9.31%
2020/10/21	0	0.00	2	33.30	33.45	-2	53	-3.75%
2020/10/16	5	34.82	0	0.00	34.75	5	47	10.49%
2020/10/15	2	34.78	3	34.10	34.25	-1	38	-2.58%
2020/10/12	3	33.73	0	0.00	33.65	3	34	8.77%
2020/09/04	0	0.00	1	31.60	31.50	-1	32	-3.04%
2020/08/21	0	0.00	1	31.55	31.55	-1	35	-2.84%
2020/07/28	0	0.00	1	31.40	31.40	-1	37	-2.64%
2020/07/27	0	0.00	1	31.70	31.30	-1	37	-2.69%
2020/07/22	1	32.00	0	0.00	32.45	1	37	2.69%
2020/07/14	0	0.00	1	33.70	32.90	-1	39	-2.53%
2020/07/06	0	0.00	1	33.20	32.90	-1	38	-2.58%
2020/06/09	0	0.00	1	32.80	32.90	-1	57	-1.75%
2020/04/24	0	0.00	1	31.90	31.60	-1	74	-1.35%
2020/04/14	0	0.00	2	29.50	29.60	-2	71	-2.80%
2020/04/06	0	0.00	1	26.70	27.25	-1	70	-1.41%
2020/03/19	2	25.00	0	0.00	25.00	2	67	2.95%
2020/03/13	1	28.70	0	0.00	28.70	1	60	1.65%
2020/03/05	1	33.65	0	0.00	33.70	1	51	1.94%
2020/02/10	0	0.00	0.5	34.00	34.20	-0.5	53	-0.93%
2020/01/06	1	34.95	0	0.00	34.90	1	59	1.67%
2019/12/13	2	34.80	0	0.00	34.70	2	107	1.86%
2019/12/11	5	34.90	0	0.00	35.00	5	108	4.61%
2019/11/27	0	0.00	1	34.25	33.95	-1	104	-0.96%
2019/11/26	0	0.00	1	33.90	34.20	-1	104	-0.96%
2019/11/06	0	0.00	3	35.00	34.95	-3	94	-3.16%
2019/11/04	0	0.00	1	35.20	35.20	-1	94	-1.06%
2019/10/14	0	0.00	1	35.75	35.55	-1	87	-1.14%
2019/10/08	3	36.13	0	0.00	36.10	3	84	3.55%
2019/10/07	4	36.50	0	0.00	36.65	4	83	4.79%
2019/10/04	2	37.25	0	0.00	37.20	2	80	2.48%
2019/10/03	0	0.00	1	37.00	36.90	-1	72	-1.38%
2019/10/01	1	35.80	1	35.80	35.90	0	61	0.00%
2019/09/26	4	34.43	0	0.00	34.00	4	49	8.02%
2019/09/25	3	34.80	0	0.00	34.70	3	47	6.26%
2019/09/24	0	0.00	1	33.40	34.20	-1	43	-2.29%
2019/09/18	0	0.00	1	33.70	33.35	-1	41	-2.41%
2019/09/02	0	0.00	2	32.25	32.25	-2	41	-4.84%
2019/07/15	3	33.68	0	0.00	33.70	3	123	2.44%
2019/06/11	0	0.00	2	32.30	32.50	-2	161	-1.23%
2019/05/27	1	32.35	0	0.00	32.25	1	161	0.62%
2019/05/22	5	32.46	0	0.00	32.20	5	159	3.13%
2019/05/02	1	34.55	0	0.00	34.50	1	144	0.69%
2019/04/30	1	34.30	0	0.00	34.40	1	143	0.70%
2019/04/26	1	34.00	0	0.00	34.30	1	132	0.75%
2019/04/15	1	31.20	0	0.00	30.10	1	52	1.89%
2019/04/12	2	32.20	0	0.00	31.50	2	41	4.84%
2019/03/06	2	34.85	2	34.50	35.10	0	26	0.00%
2018/12/03	0	0.00	4	30.20	30.20	-4	34	-11.43%
2018/11/07	0	0.00	1	30.00	30.00	-1	37	-2.64%
2018/10/25	2	30.40	0	0.00	30.10	2	41	4.78%
2018/07/24	0	0.00	3	36.60	36.40	-3	58	-5.17%
2018/07/23	0	0.00	2	37.63	37.00	-2	52	-3.84%
2018/06/29	0	0.00	4	38.40	38.90	-4	53	-7.51%
2018/06/06	3	42.80	19	42.71	42.65	-16	63	-25.34%
2018/04/12	4	45.26	0	0.00	45.40	4	167	2.39%
2018/03/22	47	45.65	0	0.00	45.50	47	153	30.59%
2018/01/29	0	0.00	1	47.40	47.20	-1	117	-0.85%
2018/01/24	0	0.00	1	48.20	48.30	-1	111	-0.90%
2018/01/18	0	0.00	1	49.50	49.00	-1	105	-0.95%
2018/01/17	3	49.60	3	49.30	50.00	0	102	0.00%
2018/01/16	2	50.00	8	49.95	49.30	-6	98	-6.07%
2018/01/12	2	50.70	2	51.40	51.50	0	83	0.00%
2018/01/11	1	46.20	0	0.00	47.60	1	56	1.76%
2018/01/09	1	43.65	0	0.00	42.90	1	42	2.34%