岱宇 (1598)-凱基-高雄券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	28.20	28.05	-2	164	-1.21%
2024/11/22	0	0.00	3	27.43	27.50	-3	179	-1.67%
2024/11/11	0	0.00	1	28.40	28.50	-1	172	-0.58%
2024/08/09	1	28.10	0	0.00	28.15	1	300	0.33%
2024/07/31	0	0.00	1	30.60	30.75	-1	306	-0.33%
2024/07/22	1	30.30	1	31.10	30.25	0	304	0.00%
2024/07/18	1	30.30	0	0.00	31.10	1	302	0.33%
2024/07/15	0	0.00	1	32.80	32.00	-1	299	-0.33%
2024/07/05	0	0.00	1	32.10	31.80	-1	262	-0.38%
2024/05/21	1	31.80	0	0.00	32.15	1	281	0.36%
2024/05/14	0	0.00	2	33.00	32.95	-2	239	-0.83%
2024/03/14	1	31.00	0	0.00	30.80	1	239	0.42%
2024/01/16	1	33.30	0	0.00	33.10	1	409	0.24%
2024/01/08	0	0.00	1	35.90	35.80	-1	407	-0.25%
2023/12/22	1	34.95	0	0.00	34.75	1	406	0.25%
2023/12/21	10	35.80	0	0.00	35.65	10	400	2.50%
2023/12/01	0	0.00	9	37.00	36.45	-9	378	-2.38%
2023/11/21	0	0.00	1	37.60	37.50	-1	318	-0.31%
2023/11/20	0	0.00	19.5	38.76	37.90	-19.5	290	-6.70%
2023/11/17	0	0.00	10	36.00	36.05	-10	220	-4.53%
2023/09/15	1	34.85	0	0.00	35.00	1	460	0.22%
2023/09/13	0.3	35.15	0	0.00	35.00	0.3	460	0.07%
2023/09/12	0	34.45	0	0.00	35.15	0	454	0.00%
2023/08/08	1	32.55	0	0.00	32.70	1	522	0.19%
2023/08/04	10.1	32.01	0	0.00	32.70	10.1	531	1.90%
2023/07/25	10	36.00	0	0.00	36.10	10	463	2.16%
2023/07/18	0	0.00	2	36.70	36.75	-2	452	-0.44%
2023/07/14	1	38.70	0	0.00	38.45	1	438	0.23%
2023/07/07	0	0.00	1	38.75	39.50	-1	421	-0.24%
2023/07/06	0	0.00	1	38.75	39.25	-1	414	-0.24%
2023/07/05	1	38.35	0	0.00	38.85	1	408	0.24%
2023/07/04	0	0.00	20	38.00	37.95	-20	405	-4.93%
2023/06/28	0	0.00	1	39.00	39.00	-1	378	-0.26%
2023/06/27	1	37.20	0	0.00	37.00	1	366	0.27%
2023/06/26	0	0.00	6	36.76	37.00	-6	356	-1.68%
2023/06/21	0	38.70	0	0.00	38.25	0	316	0.01%
2023/06/16	0	0.00	2	39.15	39.20	-2	315	-0.63%
2023/06/15	0	0.00	1	39.25	39.10	-1	313	-0.32%
2023/06/14	0	0.00	1	40.20	39.85	-1	306	-0.33%
2023/06/12	1	40.80	0	0.00	39.95	1	303	0.33%
2023/06/09	0	0.00	1	40.30	40.30	-1	300	-0.33%
2023/06/08	0.1	41.20	0	0.00	40.80	0.1	301	0.03%
2023/06/07	0	0.00	1	40.70	40.80	-1	299	-0.33%
2023/06/06	0	0.00	2	40.55	40.70	-2	303	-0.66%
2023/05/22	1	41.90	0	0.00	41.95	1	349	0.29%
2023/03/09	1	50.80	0	0.00	49.50	1	566	0.18%
2023/03/08	1	49.50	0	0.00	51.40	1	557	0.18%
2023/02/24	0	0.00	1	47.40	47.55	-1	528	-0.19%
2023/02/23	2	49.45	0	0.00	48.70	2	525	0.38%
2023/02/20	0	0.00	1	49.80	49.10	-1	506	-0.20%
2023/02/16	1	50.80	0	0.00	51.00	1	471	0.21%
2023/02/13	2	49.38	3	49.35	49.40	-1	404	-0.25%
2023/02/10	0	0.00	2	47.80	48.00	-2	363	-0.55%
2023/02/09	0	0.00	2	45.43	45.95	-2	329	-0.61%
2023/02/08	1	44.95	0	0.00	44.95	1	319	0.31%
2023/02/03	0	0.00	1	44.70	44.65	-1	306	-0.33%
2022/12/20	1	44.35	1	42.20	42.00	0	282	0.00%
2022/12/16	0	0.00	6	43.74	43.20	-6	279	-2.15%
2022/12/13	0	0.00	1	43.80	44.00	-1	266	-0.38%
2022/12/09	0	0.00	2	44.25	43.60	-2	253	-0.79%
2022/12/08	3	44.10	3	44.25	43.70	0	239	0.00%
2022/12/07	12	44.41	4	44.10	43.20	8	232	3.44%
2022/12/06	3	43.60	0	0.00	42.60	3	222	1.35%
2022/11/03	2	36.10	2	36.20	36.20	0	263	0.00%
2022/10/04	1	39.70	1	39.60	39.40	0	288	0.00%
2022/09/26	0	0.00	1	39.60	38.05	-1	341	-0.29%
2022/09/15	0	0.00	2	43.20	42.80	-2	393	-0.51%
2022/09/14	1	43.60	0	0.00	43.50	1	394	0.25%
2022/08/31	2	43.90	0	0.00	43.50	2	360	0.56%
2022/08/26	0	44.20	0	0.00	43.85	0	351	0.00%
2022/07/21	0	0.00	2	40.20	40.00	-2	331	-0.60%
2022/07/06	1	42.40	0	0.00	42.00	1	310	0.32%
2022/07/04	0	40.40	0	0.00	40.85	0	292	0.00%
2022/07/01	0	0.00	5	42.00	40.45	-5	277	-1.80%
2022/06/27	1	37.95	1	38.30	38.80	0	272	0.00%
2022/06/21	1	39.85	1	40.20	39.35	0	247	0.00%
2022/06/16	1	41.80	1	41.55	41.55	0	241	0.00%
2022/05/13	1	40.25	1	42.30	42.00	0	309	0.00%
2022/05/11	0	0.00	1	40.20	40.20	-1	307	-0.32%
2022/05/10	0	0.00	1	39.60	39.95	-1	316	-0.32%
2022/05/05	1	41.70	0	0.00	41.85	1	337	0.30%
2022/04/26	1	43.60	1	43.40	43.40	0	380	0.00%
2022/04/18	1	43.40	0	0.00	43.70	1	411	0.24%
2022/02/08	1	44.75	0	0.00	46.75	1	487	0.20%
2022/02/07	1	43.35	0	0.00	44.65	1	482	0.21%
2022/01/24	5	45.80	1	45.85	45.65	4	472	0.85%
2022/01/18	1	48.45	0	0.00	48.50	1	477	0.21%
2022/01/17	1	47.05	1	48.35	48.40	0	488	0.00%
2022/01/13	0	0.00	1	49.65	49.70	-1	477	-0.21%
2022/01/12	1	49.80	1	49.80	49.70	0	476	0.00%
2022/01/10	1	50.50	1	51.20	51.80	0	473	0.00%
2021/12/21	0	0.00	3	54.87	55.30	-3	537	-0.56%
2021/12/20	1	53.80	0	0.00	53.60	1	537	0.19%
2021/12/14	1	52.90	0	0.00	52.70	1	572	0.17%
2021/12/13	6	55.12	0	0.00	54.80	6	562	1.07%
2021/12/07	1	57.80	0	0.00	56.80	1	540	0.19%
2021/11/23	1	61.80	1	62.80	62.80	0	516	0.00%
2021/11/18	19	62.54	0	0.00	62.60	19	519	3.66%
2021/11/17	0	0.00	1	62.40	63.00	-1	524	-0.19%
2021/11/16	0	0.00	1	63.10	63.00	-1	534	-0.19%
2021/11/15	1	64.50	0	0.00	64.10	1	535	0.19%
2021/11/09	1	66.70	0	0.00	66.70	1	563	0.18%
2021/11/08	0	0.00	1	68.00	68.00	-1	558	-0.18%
2021/11/04	1	64.60	0	0.00	64.60	1	590	0.17%
2021/11/02	1	64.20	0	0.00	63.70	1	576	0.17%
2021/10/27	1	64.00	0	0.00	63.80	1	596	0.17%
2021/10/22	20	63.28	1	63.50	63.50	19	590	3.22%
2021/10/06	0	0.00	1	62.70	62.70	-1	675	-0.15%
2021/10/05	0	0.00	1	61.40	61.90	-1	694	-0.14%
2021/10/04	1	64.20	0	0.00	62.10	1	700	0.14%
2021/10/01	0	0.00	1	63.20	62.50	-1	709	-0.14%
2021/09/30	1	63.00	1	62.50	62.50	0	715	0.00%
2021/09/27	1	60.80	0	0.00	60.90	1	760	0.13%
2021/09/24	0	0.00	2	60.95	62.10	-2	781	-0.26%
2021/09/23	1	58.10	0	0.00	58.50	1	774	0.13%
2021/09/16	0	0.00	1	61.80	61.80	-1	868	-0.12%
2021/09/15	1	62.50	0	0.00	62.50	1	912	0.11%
2021/09/09	0	0.00	1	63.80	63.80	-1	1,092	-0.09%
2021/09/03	1	68.30	0	0.00	68.20	1	1,192	0.08%
2021/09/02	1	70.00	0	0.00	68.90	1	1,226	0.08%
2021/09/01	1	70.90	1	70.80	70.90	0	1,235	0.00%
2021/08/31	1	69.20	1	69.70	69.70	0	1,244	0.00%
2021/08/30	0	0.00	1	69.90	69.80	-1	1,256	-0.08%
2021/08/23	1	64.80	1	66.00	68.00	0	1,326	0.00%
2021/08/16	0	0.00	1	70.60	70.60	-1	1,367	-0.07%
2021/08/13	1	72.80	0	0.00	72.10	1	1,392	0.07%
2021/08/10	3	76.20	1	77.20	76.10	2	1,463	0.14%
2021/08/05	2	84.60	1	83.50	83.50	1	1,552	0.06%
2021/08/04	3	82.63	0	0.00	86.50	3	1,596	0.19%
2021/07/30	0	0.00	1	82.40	82.40	-1	1,650	-0.06%
2021/07/29	0	0.00	1	81.90	82.00	-1	1,652	-0.06%
2021/07/28	1	82.10	1	81.00	82.20	0	1,663	0.00%
2021/07/20	1	86.40	0	0.00	86.00	1	1,736	0.06%
2021/07/09	0	0.00	1	89.20	89.80	-1	1,733	-0.06%
2021/07/07	1	91.30	1	91.00	91.00	0	1,823	0.00%
2021/07/06	20	90.00	0	0.00	89.90	20	1,848	1.08%
2021/07/02	0	0.00	31	92.54	94.70	-31	1,866	-1.66%
2021/07/01	1	94.70	2	95.65	94.70	-1	1,867	-0.05%
2021/06/29	1	98.20	1	98.90	98.40	0	1,950	0.00%
2021/06/28	1	98.60	0	0.00	98.00	1	2,098	0.05%
2021/06/25	2	100.40	3	101.33	100.50	-1	2,164	-0.05%
2021/06/24	1	104.00	2	104.50	105.00	-1	2,197	-0.05%
2021/06/23	1	103.00	0	0.00	103.50	1	2,180	0.05%
2021/06/22	3	104.83	1	105.50	104.00	2	2,190	0.09%
2021/06/21	3	105.33	1	105.00	106.00	2	2,170	0.09%
2021/06/18	0	0.00	3	107.33	108.50	-3	2,167	-0.14%
2021/06/17	2	99.45	2	99.80	102.50	0	2,113	0.00%
2021/06/16	2	100.50	4	101.00	99.40	-2	2,176	-0.09%
2021/06/15	4	97.23	1	98.60	98.70	3	2,172	0.14%
2021/06/11	1	93.20	1.5	94.60	94.90	-0.5	2,184	-0.02%
2021/06/10	2	92.00	1	95.20	92.80	1	2,213	0.05%
2021/06/09	1	97.00	0	0.00	95.50	1	2,215	0.05%
2021/06/08	0	0.00	1	96.30	96.30	-1	2,304	-0.04%
2021/06/07	1	94.90	0	0.00	95.10	1	2,376	0.04%
2021/06/03	3	95.33	0	0.00	94.50	3	2,439	0.12%
2021/06/01	0	0.00	1	93.20	93.20	-1	2,432	-0.04%
2021/05/31	1	91.00	1	91.30	91.30	0	2,468	0.00%
2021/05/28	1	90.40	0	0.00	90.60	1	2,472	0.04%
2021/05/26	0	0.00	1	89.90	90.00	-1	2,462	-0.04%
2021/05/24	1	86.70	0	0.00	89.00	1	2,460	0.04%
2021/05/21	0	0.00	2	87.60	87.80	-2	2,455	-0.08%
2021/05/20	1	83.60	0.1	83.50	82.90	0.9	2,475	0.04%
2021/05/19	0	0.00	1	83.00	82.70	-1	2,477	-0.04%
2021/05/18	1	80.20	1	83.40	82.90	0	2,484	0.00%
2021/05/17	2	80.30	0	86.60	78.50	2	2,474	0.08%
2021/05/14	0	0.00	1	91.20	87.20	-1	2,419	-0.04%
2021/05/13	6.1	88.35	11	86.70	87.20	-5	2,412	-0.21%
2021/05/12	1.1	88.36	1	90.00	83.10	0.1	2,442	0.00%
2021/05/11	1.1	89.19	0	0.00	89.10	1.1	2,422	0.04%
2021/05/10	1	99.80	0	0.00	97.00	1	2,412	0.04%
2021/05/06	0	0.00	2	99.10	98.30	-2	2,432	-0.08%
2021/05/05	1.2	99.40	0	0.00	98.20	1.2	2,441	0.05%
2021/05/04	1.1	98.55	0	0.00	98.10	1.1	2,440	0.05%
2021/05/03	0.2	104.00	0	0.00	101.00	0.2	2,411	0.01%
2021/04/29	0	0.00	1	105.50	105.00	-1	2,401	-0.04%
2021/04/28	1	103.50	0	0.00	105.00	1	2,436	0.04%
2021/04/27	0	0.00	1	105.50	104.00	-1	2,453	-0.04%
2021/04/26	0	0.00	1	105.50	106.50	-1	2,448	-0.04%
2021/04/23	1	104.50	1	105.00	104.50	0	2,466	0.00%
2021/04/22	1	108.00	0.6	106.50	104.50	0.4	2,497	0.02%
2021/04/14	2.2	108.36	1	106.50	104.50	1.2	2,760	0.04%
2021/04/13	3	111.00	1	113.00	108.00	2	2,747	0.07%
2021/04/12	1	109.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	0.2	113.25	1	110.50	111.50	-0.8	2,664	-0.03%
2021/04/08	1	114.50	64	114.49	113.50	-63	2,656	-2.37%
2021/04/07	0.2	115.00	0	0.00	114.00	0.2	2,656	0.01%
2021/04/06	7	114.64	10	114.00	114.50	-3	2,641	-0.11%
2021/04/01	11	116.09	40	115.45	114.50	-29	2,612	-1.11%
2021/03/31	19	120.63	7	119.71	119.00	12	2,552	0.47%
2021/03/30	56	123.00	3	124.33	127.50	53	2,413	2.20%
2021/03/29	16	120.97	4	119.88	122.00	12	2,394	0.50%
2021/03/25	2	114.50	1	118.50	113.00	1	2,283	0.04%
2021/03/24	0	0.00	0	115.00	115.00	0	2,251	0.00%
2021/03/22	0	0.00	3	118.00	117.00	-3	2,251	-0.13%
2021/03/19	10	120.00	1	116.00	118.00	9	2,238	0.40%
2021/03/18	2	116.50	0	0.00	116.50	2	2,161	0.09%
2021/03/17	2	117.00	1	115.50	116.00	1	2,143	0.05%
2021/03/16	1	115.50	2	112.75	114.00	-1	2,154	-0.05%
2021/03/15	2	113.00	2	111.25	112.50	0	2,128	0.00%
2021/03/12	13	111.46	17	113.15	110.00	-4	2,106	-0.19%
2021/03/11	23	108.33	5	109.20	108.50	18	2,030	0.89%
2021/03/10	16	105.66	3	105.50	105.00	13	1,965	0.66%
2021/03/05	1	99.90	0	0.00	99.50	1	1,990	0.05%
2021/03/04	10	103.50	0	0.00	101.50	10	2,010	0.50%
2021/03/02	10	106.00	1	106.00	104.50	9	1,994	0.45%
2021/02/23	1	106.00	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	2	107.01	108.00	-2	2,166	-0.09%
2021/02/19	0	0.00	88	100.91	102.50	-88	2,221	-3.96%
2021/02/18	2	100.50	43	101.91	100.00	-41	2,394	-1.71%
2021/02/17	1	102.50	0	0.00	100.50	1	2,402	0.04%
2021/02/03	28	113.84	3	115.00	108.00	25	2,739	0.91%
2021/02/02	11	102.86	2	104.75	109.50	9	2,889	0.31%
2021/01/28	3	100.67	24	101.79	100.50	-21	3,349	-0.63%
2021/01/27	1	103.50	1	104.00	103.00	0	3,625	0.00%
2021/01/22	3	108.00	0	0.00	108.00	3	3,762	0.08%
2021/01/20	0	0.00	4	104.50	105.00	-4	3,828	-0.10%
2021/01/19	5	110.00	0	0.00	109.00	5	3,857	0.13%
2021/01/18	3	108.33	0	0.00	109.00	3	4,027	0.07%
2021/01/15	0	0.00	1	118.00	112.00	-1	4,175	-0.02%
2021/01/14	2	117.25	1	117.00	117.50	1	4,159	0.02%
2021/01/13	4	120.75	0	0.00	116.50	4	4,161	0.10%
2021/01/12	32	122.52	1	126.50	121.50	31	4,131	0.75%
2021/01/11	66	127.77	1	126.00	128.00	65	4,109	1.58%
2021/01/08	36	126.03	1	121.50	123.50	35	4,064	0.86%
2021/01/07	1	119.50	6	122.33	124.50	-5	4,046	-0.12%
2021/01/05	0	0.00	1	116.50	116.00	-1	4,071	-0.02%
2020/12/31	0	0.00	1	121.00	118.00	-1	4,190	-0.02%
2020/12/30	0	0.00	2	118.50	118.00	-2	4,217	-0.05%
2020/12/24	1	118.00	0	0.00	119.00	1	4,367	0.02%
2020/12/23	0	0.00	1	118.00	116.50	-1	4,393	-0.02%
2020/12/18	0	0.00	1	114.00	113.50	-1	4,470	-0.02%
2020/12/11	1	114.00	0	0.00	112.50	1	4,700	0.02%
2020/12/10	1	117.50	1	115.00	115.00	0	4,743	0.00%
2020/12/04	0	0.00	1	116.50	114.00	-1	5,118	-0.02%
2020/12/03	2	116.75	1	116.00	116.00	1	5,228	0.02%
2020/12/02	1	116.50	1	116.50	116.00	0	5,252	0.00%
2020/12/01	3	120.83	2	119.00	119.00	1	5,209	0.02%
2020/11/30	3	123.17	2	122.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	1	122.00	123.50	-1	5,202	-0.02%
2020/11/26	1	121.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	2	121.00	1	121.50	120.50	1	5,294	0.02%
2020/11/24	2	120.25	5	121.20	120.50	-3	5,336	-0.06%
2020/11/23	6	121.58	0	0.00	124.00	6	5,347	0.11%
2020/11/19	2	117.00	31	116.05	119.00	-29	5,330	-0.54%
2020/11/18	1	122.00	2	122.50	122.00	-1	5,349	-0.02%
2020/11/17	3	121.33	35	121.07	120.00	-32	5,393	-0.59%
2020/11/13	8	133.19	2	133.25	133.00	6	5,588	0.11%
2020/11/12	12	135.67	2	135.50	132.00	10	5,684	0.18%
2020/11/11	32	141.02	2	139.00	134.00	30	5,669	0.53%
2020/11/10	24	144.42	138	147.86	145.00	-114	5,569	-2.05%	大賣/鉅額交易
2020/11/09	13	159.35	1	160.50	159.50	12	5,475	0.22%
2020/11/06	17	149.26	3	148.83	148.50	14	5,319	0.26%
2020/11/05	4	145.50	1	146.50	146.50	3	5,207	0.06%
2020/11/04	24	142.15	5	142.40	147.00	19	5,113	0.37%
2020/11/03	0	0.00	3	134.17	135.00	-3	4,865	-0.06%
2020/11/02	1	131.50	0	0.00	130.50	1	4,900	0.02%
2020/10/30	9	133.83	0	0.00	132.50	9	4,898	0.18%
2020/10/29	2	132.00	9	131.28	135.00	-7	4,911	-0.14%
2020/10/27	5	126.80	1	130.50	132.00	4	4,928	0.08%
2020/10/26	15	131.90	4	133.50	127.00	11	5,000	0.22%
2020/10/23	0	0.00	9	131.06	132.00	-9	4,883	-0.18%
2020/10/19	0	0.00	9	121.83	125.00	-9	4,822	-0.19%
2020/10/16	7	127.50	7	128.86	123.00	0	4,898	0.00%
2020/10/15	0	0.00	3	128.17	127.50	-3	4,906	-0.06%
2020/10/14	3	130.83	1	131.00	131.00	2	4,881	0.04%
2020/10/13	3	131.83	0	0.00	133.00	3	4,855	0.06%
2020/10/12	14	130.71	8	127.44	126.00	6	4,810	0.12%
2020/10/08	20	125.40	17	125.50	127.00	3	4,779	0.06%
2020/10/07	3	123.00	5	123.00	126.50	-2	4,807	-0.04%
2020/10/06	37	123.88	17	121.00	121.00	20	4,838	0.41%
2020/10/05	2	123.50	3	122.00	123.50	-1	4,903	-0.02%
2020/09/30	11	120.86	8	121.06	119.00	3	4,925	0.06%
2020/09/28	2	116.50	2	121.00	117.00	0	4,923	0.00%
2020/09/24	1	118.50	1	116.50	116.50	0	4,999	0.00%
2020/09/22	20	123.00	20	121.75	123.00	0	5,038	0.00%
2020/09/21	3	125.17	3	122.00	122.00	0	5,060	0.00%
2020/09/16	5	127.40	6	126.67	126.50	-1	4,965	-0.02%
2020/09/15	1	125.50	2	125.75	129.00	-1	4,951	-0.02%
2020/09/14	10	122.00	10	124.00	125.00	0	4,964	0.00%
2020/09/11	3	121.17	3	124.33	125.00	0	4,970	0.00%
2020/09/10	7	131.43	27	125.50	125.50	-20	4,868	-0.41%
2020/09/09	2	138.50	1	138.50	139.00	1	4,722	0.02%
2020/09/08	4	136.50	5	137.10	136.00	-1	4,693	-0.02%
2020/09/07	5	139.30	3	135.50	135.50	2	4,614	0.04%
2020/09/04	5	138.00	5	142.20	143.00	0	4,608	0.00%
2020/09/03	4	141.38	2	143.00	143.00	2	4,652	0.04%
2020/09/02	4	138.00	4	140.50	141.00	0	4,730	0.00%
2020/09/01	1	136.50	0	0.00	137.50	1	4,744	0.02%
2020/08/31	2	131.75	0	0.00	138.50	2	4,735	0.04%
2020/08/28	1	126.00	2	123.75	126.00	-1	4,691	-0.02%
2020/08/27	3	120.00	1	122.00	118.00	2	4,649	0.04%
2020/08/26	2	114.00	0	0.00	118.00	2	4,622	0.04%
2020/08/25	0	0.00	1	115.50	114.50	-1	4,618	-0.02%
2020/08/24	5	107.60	7	110.07	116.50	-2	4,613	-0.04%
2020/08/21	6	108.50	4	109.00	110.00	2	4,552	0.04%
2020/08/20	4	110.63	4	110.75	102.00	0	4,460	0.00%
2020/08/19	8	111.44	10	111.30	113.00	-2	4,311	-0.05%
2020/08/18	5	109.30	8	106.69	103.00	-3	4,184	-0.07%
2020/08/17	1	101.50	1	102.50	104.00	0	4,161	0.00%
2020/08/14	4	95.60	3	94.17	94.80	1	4,165	0.02%
2020/08/13	2	93.00	1	89.10	96.00	1	4,111	0.02%
2020/08/12	0	0.00	2	84.60	87.50	-2	4,002	-0.05%
2020/08/11	4	85.00	2	85.20	85.30	2	3,975	0.05%
2020/08/10	0	0.00	5	86.16	85.70	-5	3,886	-0.13%
2020/08/07	4	85.80	4	84.50	86.00	0	3,853	0.00%
2020/08/06	8	85.25	0	0.00	85.40	8	3,812	0.21%
2020/08/05	6	81.03	6	80.30	82.00	0	3,747	0.00%
2020/07/31	0	0.00	2	76.00	75.20	-2	3,647	-0.05%
2020/07/30	4	74.60	3	73.13	75.80	1	3,605	0.03%
2020/07/28	0	0.00	2	69.05	69.00	-2	3,481	-0.06%
2020/07/27	0	0.00	71	68.82	68.40	-71	3,450	-2.06%
2020/07/24	1	68.10	3	68.53	68.50	-2	3,415	-0.06%
2020/07/23	148	68.63	1	68.40	68.00	147	3,401	4.32%	大買/鉅額交易
2020/07/22	4	67.63	3	68.10	68.00	1	3,378	0.03%
2020/07/21	0	0.00	2	66.35	65.50	-2	3,297	-0.06%
2020/07/20	1	64.80	0	0.00	64.30	1	3,289	0.03%
2020/07/15	1	63.00	0	0.00	62.60	1	3,345	0.03%
2020/07/07	0	0.00	2	66.35	66.40	-2	3,088	-0.06%
2020/07/06	2	65.30	0	0.00	66.00	2	3,051	0.07%
2020/07/03	0	0.00	2	64.30	64.50	-2	2,976	-0.07%
2020/07/02	0	0.00	7	61.37	62.80	-7	2,865	-0.24%
2020/06/29	0	0.00	2	53.80	54.10	-2	2,633	-0.08%
2020/06/22	0	0.00	2	53.80	53.80	-2	2,556	-0.08%
2020/06/18	6	53.87	1	55.00	52.60	5	2,437	0.21%
2020/06/10	4	49.83	0	0.00	49.50	4	2,251	0.18%
2020/06/09	5	50.90	2	50.80	50.30	3	2,183	0.14%
2020/06/08	0	0.00	11	49.80	49.90	-11	2,081	-0.53%
2020/06/03	0	0.00	1	48.10	47.85	-1	1,950	-0.05%
2020/06/01	1	48.20	1	47.95	47.80	0	1,905	0.00%
2020/05/28	11	48.99	3	48.98	47.05	8	1,848	0.43%
2020/05/27	0	0.00	7	48.21	48.60	-7	1,781	-0.39%
2020/05/26	7	48.76	3	48.45	47.90	4	1,721	0.23%
2020/05/25	1	47.85	0	0.00	47.60	1	1,617	0.06%
2020/05/22	6	47.49	1	46.60	47.10	5	1,555	0.32%
2020/05/21	1	45.15	0	0.00	45.15	1	1,417	0.07%
2020/05/19	0	0.00	5	40.29	39.75	-5	1,253	-0.40%
2020/04/27	1	37.90	1	37.95	37.70	0	926	0.00%
2020/04/23	0	0.00	1	37.50	37.55	-1	891	-0.11%
2020/04/21	0	0.00	22	35.82	35.15	-22	811	-2.71%
2020/04/20	8	36.29	5	35.88	36.80	3	762	0.39%
2020/04/17	13	35.22	3	35.45	35.15	10	681	1.47%
2020/04/16	8	34.43	0	0.00	34.55	8	632	1.26%
2020/04/15	1	33.70	0	0.00	33.90	1	603	0.17%
2020/04/14	0	0.00	2	32.50	33.05	-2	566	-0.35%
2020/04/13	3	33.18	0	0.00	32.30	3	545	0.55%
2020/03/16	0	0.00	1	35.60	36.80	-1	305	-0.33%
2020/03/12	0	0.00	2	36.13	36.55	-2	281	-0.71%
2020/02/26	1	36.90	0	0.00	37.35	1	281	0.36%
2020/02/14	0	0.00	1	37.80	37.75	-1	360	-0.28%
2020/02/03	1	37.00	1	36.95	37.10	0	372	0.00%
2020/01/16	1	38.75	1	38.75	38.75	0	340	0.00%
2020/01/15	0	0.00	1	40.00	39.15	-1	322	-0.31%
2019/12/30	1	40.25	0	0.00	40.55	1	348	0.29%
2019/12/26	1	40.25	0	0.00	40.20	1	350	0.29%
2019/12/23	1	40.10	0	0.00	40.55	1	409	0.24%
2019/12/12	2	40.00	0	0.00	39.95	2	413	0.48%
2019/11/25	0	0.00	8	43.00	43.00	-8	382	-2.09%
2019/11/20	1	43.65	1	43.80	43.80	0	350	0.00%
2019/11/06	10	40.10	0	0.00	40.05	10	301	3.32%
2019/09/24	0	0.00	0.2	40.25	40.45	-0.2	269	-0.06%
2019/07/31	0	0.00	5	43.90	43.45	-5	452	-1.11%
2019/07/22	5	47.30	0	0.00	47.30	5	432	1.16%
2019/07/11	0	0.00	4	46.65	46.95	-4	421	-0.95%
2019/07/09	0	0.00	2	46.85	47.05	-2	420	-0.48%
2019/07/03	0	0.00	2	46.40	46.40	-2	413	-0.48%
2019/06/25	0	0.00	1	45.85	45.80	-1	392	-0.25%
2019/06/20	0	0.00	1	45.00	45.00	-1	361	-0.28%
2019/06/19	0	0.00	1	44.70	44.85	-1	355	-0.28%
2019/06/18	3	44.58	0	0.00	44.60	3	350	0.86%
2019/06/17	2	45.13	0	0.00	45.00	2	347	0.58%
2019/06/10	0	0.00	1	41.75	42.00	-1	299	-0.33%
2019/06/06	0	0.00	1	41.15	41.25	-1	292	-0.34%
2019/06/04	2	40.95	0	0.00	41.00	2	282	0.71%
2019/06/03	0	0.00	1	41.85	41.15	-1	277	-0.36%
2019/05/31	2	40.95	2	41.30	41.35	0	269	0.00%
2019/05/30	1	40.85	0	0.00	40.95	1	262	0.38%
2019/05/28	2	41.30	0	0.00	40.95	2	255	0.78%
2019/05/24	1	40.95	2	40.33	40.85	-1	220	-0.45%
2019/05/23	1	39.85	0	0.00	39.95	1	206	0.48%
2019/05/21	1	38.75	0	0.00	39.20	1	196	0.51%
2019/05/14	1	37.25	1	37.75	38.65	0	193	0.00%
2019/05/10	4	38.01	3	38.50	38.85	1	186	0.54%
2019/05/09	3	37.33	0	0.00	37.65	3	171	1.75%
2019/01/09	0	0.00	1	33.60	33.80	-1	232	-0.43%
2018/12/27	1	33.00	0	0.00	33.05	1	232	0.43%
2018/08/23	0	0.00	1	34.25	34.25	-1	120	-0.83%
2018/08/08	0	0.00	1	35.50	35.85	-1	153	-0.65%
2018/06/27	1	34.70	0	0.00	34.80	1	140	0.71%
2018/04/02	0	0.00	1	39.00	39.00	-1	271	-0.37%
2018/03/31	0	0.00	6	39.10	39.10	-6	276	-2.17%
2018/03/15	0	0.00	8	40.45	40.00	-8	319	-2.50%