• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    711張
  • 產業
    上市 電器電纜類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00423.3822.80-4942-0.42%
2024/11/25222.801322.8022.85-11930-1.18%
2024/11/221323.3400.0023.15139201.41%
2024/11/21223.5000.0023.5028400.24%
2024/11/2000.005022.5522.80-50821-6.09%
2024/11/192522.4300.0022.50258273.02%
2024/11/14221.75321.6521.65-1834-0.12%
2024/11/132321.7300.0021.80238392.74%
2024/10/30323.15723.5522.70-4953-0.42%
2024/10/29223.753323.4723.70-31904-3.43%
2024/10/2500.001122.3722.65-11860-1.28%
2024/10/242022.20122.1022.15198752.17%
2024/10/1700.00122.3522.35-11,007-0.10%
2024/10/1500.00821.9521.90-81,117-0.72%
2024/10/141022.2600.0022.35101,2310.81%
2024/10/09322.4000.0022.0031,6820.18%
2024/10/08422.6000.0022.4542,2390.18%
2024/10/071022.7500.0022.85102,4220.41%
2024/10/01122.75522.1522.75-42,432-0.16%
2024/09/30521.3000.0022.0052,4480.20%
2024/09/2700.00321.2021.20-32,435-0.12%
2024/09/23120.20420.0620.05-32,491-0.12%
2024/09/1600.00219.0519.00-22,587-0.08%
2024/09/13218.8500.0018.8522,6750.07%
2024/09/1100.001918.8518.55-192,904-0.65%
2024/09/06319.4000.0019.6033,5310.08%
2024/09/04119.6000.0019.3013,6170.03%
2024/09/0200.001720.8020.40-173,732-0.46%
2024/08/3000.00920.4520.30-93,754-0.24%
2024/08/23720.2500.0020.4573,8750.18%
2024/08/20520.901021.4020.90-53,990-0.13%
2024/08/151520.4000.0020.40154,0820.37%
2024/08/141020.9000.0020.80104,1130.24%
2024/08/08120.9000.0020.7014,1780.02%
2024/08/05320.7500.0020.7034,2550.07%
2024/08/02123.10122.9522.9504,3620.00%
2024/08/0100.00223.7023.80-24,574-0.04%
2024/07/3100.00222.6522.75-24,671-0.04%
2024/07/30222.6000.0022.7524,7370.04%
2024/07/22423.281323.3223.10-94,923-0.18%
2024/07/19724.51124.7024.1064,9480.12%
2024/07/1700.00326.1325.30-35,161-0.06%
2024/07/161325.2000.0025.10135,3900.24%
2024/07/1500.00526.2025.60-55,686-0.09%
2024/07/122226.921026.9626.30125,7240.21%
2024/07/11125.40326.0225.40-25,472-0.04%
2024/07/104527.04226.8026.50435,5410.78%
2024/07/0900.002325.7426.40-235,064-0.45%
2024/07/08524.0900.0024.0054,9340.10%
2024/07/0500.00324.3024.35-34,939-0.06%
2024/07/04124.30324.5524.30-24,941-0.04%
2024/07/01323.80123.8023.7024,9840.04%
2024/06/2700.00124.5524.40-15,012-0.02%
2024/06/24324.5000.0024.6535,4270.06%
2024/06/21225.5000.0025.0525,7710.03%
2024/06/2000.00125.9025.55-15,865-0.02%
2024/06/19225.4300.0025.9025,9930.03%
2024/06/18126.00326.1026.30-26,070-0.03%
2024/06/174726.503326.0425.70145,9820.23%
2024/06/14323.851625.3725.45-135,668-0.23%
2024/06/1300.00323.1023.15-35,554-0.05%
2024/06/12123.4500.0023.1015,5950.02%
2024/06/11823.5600.0023.3085,7810.14%
2024/06/07223.251223.5323.70-105,969-0.17%
2024/06/061122.561522.6022.35-45,898-0.07%
2024/06/05122.90123.0522.9005,8950.00%
2024/06/04123.30123.7523.5005,9040.00%
2024/06/0300.00523.4023.20-55,916-0.08%
2024/05/31523.9000.0023.5555,9180.08%
2024/05/30323.9000.0023.4535,9220.05%
2024/05/2900.00424.0923.95-45,900-0.07%
2024/05/28824.7900.0024.3585,8860.14%
2024/05/2700.00125.4024.75-15,864-0.02%
2024/05/24825.14925.0524.85-15,851-0.02%
2024/05/23624.38524.0323.8515,8090.02%
2024/05/22125.05225.1025.05-15,775-0.02%
2024/05/2100.00525.8525.55-55,760-0.09%
2024/05/2000.00525.7725.40-55,743-0.09%
2024/05/171124.911424.9024.80-35,724-0.05%
2024/05/16925.18825.0725.0515,7370.02%
2024/05/15225.5500.0025.4525,7480.03%
2024/05/14824.67725.1524.7515,7290.02%
2024/05/13725.54626.0925.5015,7240.02%
2024/05/10326.180.826.3126.652.25,7660.04%
2024/05/09727.19226.7526.3055,7830.09%
2024/05/08727.43627.6627.8515,7230.02%
2024/05/072426.772228.5028.8025,5930.04%
2024/05/06223.501726.3026.40-155,372-0.28%
2024/05/03524.25124.4024.0045,2580.08%
2024/05/02625.53826.3125.20-25,188-0.04%
2024/04/30423.93224.5526.2025,1300.04%
2024/04/29825.32325.4324.7055,0690.10%
2024/04/26226.13426.7026.05-24,993-0.04%
2024/04/251226.09126.5026.20114,9430.22%
2024/04/24626.461626.9927.25-104,885-0.20%
2024/04/232326.31627.6826.95174,7850.36%
2024/04/221228.19628.0328.0564,6350.13%
2024/04/192628.11728.0228.25194,3520.44%
2024/04/18525.37525.7025.7004,0220.00%
2024/04/17122.201123.4023.40-103,877-0.26%
2024/04/161421.18221.1521.30123,7750.32%
2024/04/15223.201624.3123.45-143,644-0.38%
2024/04/12122.90122.7022.9003,5560.00%
2024/04/10321.63121.5521.5023,4970.06%
2024/04/09122.1500.0022.3013,4820.03%
2024/04/0800.00422.1822.60-43,468-0.12%
2024/04/031.520.98220.6520.60-0.53,473-0.01%
2024/04/02221.15321.1321.50-13,532-0.03%
2024/04/0100.00520.9521.60-53,513-0.14%
2024/03/29420.56120.6020.7033,4760.09%
2024/03/281522.15522.4221.90103,4200.29%
2024/03/279.523.011223.1023.25-2.53,297-0.08%
2024/03/262222.261222.6522.75103,0840.32%
2024/03/25819.77220.7020.7062,7550.22%
2024/03/22718.68118.8518.8562,6920.22%
2024/03/2100.00617.0317.15-62,509-0.24%
2024/03/19116.2000.0015.9012,4280.04%
2024/03/1500.00216.1516.00-22,417-0.08%
2024/03/14515.02316.4316.5022,4230.08%
2024/03/13215.951115.6816.20-92,374-0.38%
2024/03/12314.75214.7514.9012,4390.04%
2024/03/0700.00114.7514.55-12,900-0.03%
2024/03/06214.6500.0014.6522,9930.07%
2024/03/0100.00114.6014.45-13,566-0.03%
2024/02/27114.8000.0014.2013,5730.03%
2024/02/2100.00214.8014.80-23,585-0.06%
2024/02/02214.3500.0014.5023,4430.06%
2024/01/2400.001013.6513.45-103,291-0.30%
2024/01/161013.5500.0013.50103,2520.31%
2024/01/1500.001013.7514.00-103,238-0.31%
2024/01/1200.00213.4013.30-23,221-0.06%
2024/01/091013.651013.8513.7003,1970.00%
2024/01/03314.2000.0014.2033,1480.10%
2024/01/0200.002714.5514.45-273,163-0.85%
2023/12/292214.72214.6014.25203,1350.64%
2023/12/28214.05214.9514.9503,0860.00%
2023/12/2600.00113.5013.55-13,004-0.03%
2023/12/20015.0000.0014.5002,9360.00%
2023/12/1500.001014.7514.65-102,807-0.36%
2023/12/12215.651216.1715.80-102,642-0.38%
2023/12/11516.0500.0016.0052,5470.20%
2023/12/072016.20816.2615.30122,3270.52%
2023/12/06214.85515.6616.05-32,040-0.15%
2023/12/05713.67214.1514.8551,8520.27%
2023/12/01213.7000.0013.6521,6180.12%
2023/11/30713.61213.6513.8551,5720.32%
2023/11/29213.8500.0013.8521,5470.13%
2023/11/2800.00312.6512.85-31,352-0.22%
2023/09/08011.2000.0011.1001,5500.00%
2023/09/06412.0000.0012.1041,5130.26%
2023/09/05211.80012.1012.1021,4890.13%
2023/09/04012.6500.0012.8001,4320.00%
2023/08/15110.9500.0011.1011,3730.07%
2023/08/1100.00110.6010.50-11,356-0.07%
2023/08/09110.65310.8010.90-21,318-0.15%
2023/08/08310.1000.0010.2031,2790.23%
2023/08/04011.609110.5010.65-911,250-7.28%
2023/08/029111.60511.6211.65861,1877.24%
2023/07/11110.5000.0010.5011,1640.09%
2023/07/0300.00710.9511.05-71,102-0.63%
2023/06/30110.6000.0010.5511,0820.09%
2023/06/28210.7800.0010.7521,0650.19%
2023/06/27711.0600.0010.8571,0590.66%
2023/06/26311.6000.0011.4531,0380.29%
2023/06/0800.00210.9010.55-2896-0.22%
2023/06/05210.0500.0010.4528680.23%
2023/05/2900.0019.809.78-1793-0.13%
2023/05/2419.6000.009.8317570.13%
2023/05/1800.0079.719.75-7663-1.05%
2023/05/1700.0019.879.83-1649-0.15%
2023/05/1600.0039.349.37-3617-0.49%
2023/05/1200.0019.539.25-1610-0.16%
2023/05/1100.0019.539.36-1604-0.17%
2023/05/1000.0019.619.58-1605-0.17%
2023/05/0900.0019.909.87-1592-0.17%
2023/05/0800.0019.729.70-1565-0.18%
2023/04/2109.8000.009.3004880.00%
2023/04/2000.00210.0010.00-2429-0.47%
2023/04/0718.7300.008.7512830.35%
2023/03/3100.0028.738.77-2279-0.72%
2023/03/2818.6700.008.6812770.36%
2023/03/1328.6000.008.9722360.85%
2023/03/1029.40109.409.28-8224-3.56%
2023/03/09109.2500.009.26101775.64%
2023/03/0828.4200.008.4221481.34%
2023/03/0618.2300.008.2411430.70%
2023/03/0218.0800.008.1211440.69%
2023/02/2128.1200.008.2021461.36%
2023/02/2000.0017.838.22-1146-0.68%
2023/02/1727.8600.007.8221391.43%
2023/02/1400.0057.827.82-5136-3.66%
2023/02/1317.6900.007.7911370.73%
2023/02/1000.0057.937.86-5136-3.67%
2023/02/0947.9537.927.9311380.72%
2023/02/0837.9300.007.9331362.21%
2023/02/0317.5800.007.6311250.79%
2023/01/3127.7000.007.6521211.64%
2022/11/1117.3100.007.3011590.63%
2022/11/0700.0027.607.55-2162-1.23%
2022/11/0127.2000.007.3721781.12%
2022/10/2800.0027.217.17-2183-1.09%
2022/10/2727.2000.007.3021921.04%
2022/09/2917.6000.007.6812590.39%
2022/09/1300.0018.358.30-1278-0.36%
2022/09/0838.0700.008.1032811.07%
2022/08/1028.8200.008.6623410.59%
2022/08/0100.0028.588.58-2337-0.59%
2022/07/2937.7500.007.8033390.88%
2022/07/2817.6000.007.6313500.29%
2022/07/2700.0057.427.63-5355-1.41%
2022/07/2100.0037.537.55-3399-0.75%
2022/07/1900.0017.457.43-1439-0.23%
2022/07/0517.8100.007.8718570.12%
2022/06/0800.0009.719.6208890.00%
2022/05/3100.0009.799.5809180.00%
2022/05/3009.7200.009.7009160.00%
2022/05/2700.0029.949.72-2916-0.22%
2022/05/2329.4100.009.3829170.22%
2022/05/1200.00108.948.86-10924-1.08%
2022/05/05010.0500.0010.1508900.00%
2022/04/2000.00211.2511.15-2775-0.26%
2022/04/181311.7600.0011.90137141.82%
2022/04/1500.00311.0211.25-3568-0.53%
2022/04/12210.1000.0010.0525230.38%
2022/04/1100.00310.1010.00-3533-0.56%
2022/03/0700.00110.009.98-12,070-0.05%
2022/03/0400.00610.3710.20-62,076-0.29%
2022/03/0200.00210.3310.30-22,175-0.09%
2022/02/24110.0000.009.9712,3070.04%
2022/02/22110.0500.0010.2012,3120.04%
2022/02/08210.7500.0010.8022,3540.08%
2022/01/2600.00410.1010.15-42,354-0.17%
2022/01/2500.00110.3510.10-12,356-0.04%
2022/01/21410.50310.4010.4012,3450.04%
2022/01/14210.9500.0011.0522,3280.09%
2022/01/1300.00611.3411.15-62,317-0.26%
2022/01/11311.3500.0011.4032,3050.13%
2022/01/0700.00111.2011.20-12,291-0.04%
2022/01/06311.20111.3011.1522,2760.09%
2021/12/30512.0900.0012.1552,1800.23%
2021/12/291012.70512.6812.7552,0680.24%
2021/12/27211.35111.5011.3511,8520.05%
2021/12/21311.4000.0011.5531,8010.17%
2021/12/1700.00611.8512.00-61,726-0.35%
2021/12/16111.2000.0011.1011,6570.06%
2021/12/14111.1500.0010.8511,6300.06%
2021/12/1000.00111.5011.35-11,557-0.06%
2021/12/09111.2000.0011.6011,5440.06%
2021/12/07311.67311.5311.6001,4780.00%
2021/12/06612.3300.0012.0061,3620.44%
2021/12/03611.74311.8012.7531,1430.26%
2021/12/01310.60210.5010.6017380.14%
2021/11/2500.00310.5510.55-3533-0.56%
2021/11/1000.0098.508.60-9362-2.48%
2021/11/0438.2600.008.3033630.82%
2021/10/2800.0098.278.26-9380-2.36%
2021/10/2600.0038.258.12-3391-0.77%
2021/10/2238.1018.118.1024130.48%
2021/10/2118.1100.008.1714340.23%
2021/10/1938.1200.008.1734570.66%
2021/10/1500.0038.288.35-3481-0.62%
2021/10/0138.1200.008.0936500.46%
2021/09/2938.1000.008.1537090.42%
2021/09/2838.2600.008.2937590.39%
2021/09/2700.0038.368.35-3874-0.34%
2021/09/2338.2000.008.1631,2630.24%
2021/09/0648.4000.008.3341,6660.24%
2021/09/0128.9700.008.9421,7040.12%
2021/08/3100.0028.908.90-21,716-0.12%
2021/08/3000.0028.938.88-21,743-0.11%
2021/08/2600.0039.018.89-31,793-0.17%
2021/08/1938.7000.008.4632,0760.14%
2021/08/1339.3600.009.2532,1430.14%
2021/08/1200.0039.709.58-32,222-0.13%
2021/08/1039.5500.009.5132,2630.13%
2021/07/1600.00110.2010.20-13,064-0.03%
2021/07/14110.0000.0010.0013,2630.03%
2021/07/0900.00310.2510.20-33,504-0.09%
2021/07/0500.00210.5510.55-23,477-0.06%
2021/07/02110.85111.1011.0003,4590.00%
2021/07/01511.9700.0011.9553,3590.15%
2021/06/29810.96511.0011.0532,9800.10%
2021/06/2500.0019.159.15-12,736-0.04%
2021/06/2400.00229.169.30-222,727-0.81%
2021/06/2219.2300.009.4612,6900.04%
2021/06/1800.00159.019.00-152,630-0.57%
2021/06/1739.1419.109.1222,6220.08%
2021/06/15129.4300.009.36122,5980.46%
2021/06/0729.2029.549.4402,5300.00%
2021/06/0439.6500.009.6532,5060.12%
2021/06/0300.001.110.109.99-1.12,482-0.04%
2021/06/02110.101010.0110.05-92,465-0.37%
2021/06/01310.501110.2710.50-82,434-0.33%
2021/05/311210.4500.0010.50122,3610.51%
2021/05/2518.9300.008.9912,1960.05%
2021/05/2400.00128.788.85-122,188-0.55%
2021/05/20129.0500.009.10122,1400.56%
2021/05/1800.0057.277.81-52,045-0.24%
2021/05/1428.0000.007.8821,9860.10%
2021/05/1200.00249.769.27-241,882-1.27%
2021/05/11910.3900.0010.3091,8560.48%
2021/05/0600.00410.6510.40-41,785-0.22%
2021/05/03110.40310.4510.35-21,735-0.12%
2021/04/281011.9500.0011.85101,6730.60%
2021/04/27111.1000.0011.6511,6450.06%
2021/04/2615.110.5800.0010.6015.11,5590.97%
2021/04/23810.69111.1010.2071,4990.47%
2021/04/22611.05111.0511.0551,3980.36%
2021/04/1918.2808.258.3419790.10%
2021/04/13246.7000.006.73246843.51%
2021/04/0800.00106.626.68-10637-1.57%
2021/03/0800.0066.096.10-61,073-0.56%
2021/03/0500.0066.076.07-61,086-0.55%
2021/02/2626.2000.006.2921,1470.17%
2021/02/2456.2556.166.1601,1380.00%
2021/01/1900.0015.625.57-11,055-0.09%
2020/12/2526.6116.506.6019210.11%
2020/12/2257.2600.007.0358080.62%
2020/12/1000.0046.166.19-4655-0.61%
2020/12/0400.0076.396.42-7663-1.05%
2020/12/0156.4166.356.36-1713-0.14%
2020/11/30176.570.16.326.5016.97012.41%
2020/10/1900.0055.595.63-5492-1.02%
2020/10/1555.7900.005.7354781.04%
2020/10/0800.00105.545.54-10456-2.19%
2020/10/05105.4300.005.49104432.25%
2020/09/2900.00255.155.13-25435-5.74%
2020/09/23255.9700.005.93253996.26%
2020/09/0900.00105.475.61-10243-4.11%
2020/09/08105.8100.005.70102284.37%
2020/08/2600.000.24.924.92-0.2131-0.11%
2020/08/2100.000.44.824.88-0.4128-0.31%
2020/08/1700.00164.764.83-16109-14.60%
2020/08/1000.0054.604.59-5102-4.88%
2020/07/0600.0014.824.75-188-1.12%
2020/07/0300.0014.774.70-181-1.23%
2020/03/2300.0013.603.54-191-1.09%
2020/01/1500.0015.105.07-188-1.13%
2020/01/1000.0014.935.07-185-1.17%
2020/01/0900.0054.784.76-577-6.47%
2020/01/0200.0014.934.92-177-1.30%
2019/10/1614.6400.004.741921.09%
2019/09/0500.0014.804.69-166-1.50%
2019/05/1500.00114.584.59-1186-12.77%
2019/05/1000.0054.594.55-585-5.86%
2019/05/0800.0014.534.52-184-1.18%
2019/04/1934.5200.004.533773.88%
2019/01/2834.4700.004.463763.91%
2018/07/1200.0065.945.99-6424-1.41%
2018/07/1026.0000.006.0524340.46%
2018/06/2516.2100.006.2615280.19%
2018/06/2176.2800.006.3275291.32%
2018/06/1376.8300.006.7175041.39%
2018/04/1000.0036.396.20-3359-0.83%
2018/03/0836.2100.006.2132371.26%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音