永光 (1711)-凱基-高雄券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股▼0.86%
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.65	0	0.00	19.45	1	2,647	0.04%
2024/05/17	4	19.79	0	0.00	19.80	4	2,622	0.15%
2024/05/16	0.1	19.90	0	0.00	19.80	0.1	2,681	0.00%
2024/05/15	6	19.96	0	0.00	19.85	6	2,732	0.22%
2024/05/10	0	0.00	5	20.35	20.35	-5	2,705	-0.18%
2024/05/02	0	0.00	1	20.20	20.30	-1	2,626	-0.04%
2024/04/29	2	20.00	1	20.45	20.45	1	2,613	0.04%
2024/04/26	8	20.04	0	0.00	19.95	8	2,592	0.31%
2024/04/25	1	20.05	0	0.00	20.00	1	2,587	0.04%
2024/04/24	4	20.15	1	20.10	20.10	3	2,583	0.12%
2024/04/23	5	20.00	0	0.00	20.00	5	2,593	0.19%
2024/04/22	0	0.00	1	20.10	20.05	-1	2,604	-0.04%
2024/04/19	1	19.50	0	0.00	19.50	1	2,597	0.04%
2024/04/18	0	0.00	1	20.15	20.10	-1	2,582	-0.04%
2024/04/17	0	0.00	5	20.15	20.25	-5	2,581	-0.19%
2024/04/15	6	20.65	1	20.45	20.30	5	2,586	0.19%
2024/04/08	0	0.00	1	20.45	20.60	-1	2,545	-0.04%
2024/03/27	0	0.00	2	19.98	19.85	-2	2,460	-0.08%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/14	0	0.00	12	19.85	19.75	-12	2,375	-0.51%
2024/03/06	2	21.20	37	21.44	21.50	-35	2,305	-1.52%
2024/03/05	10	21.10	10	21.00	21.10	0	2,254	0.00%
2024/03/04	4	21.40	0	0.00	21.40	4	2,199	0.18%
2024/03/01	1	21.40	7	21.52	21.45	-6	2,146	-0.28%
2024/02/29	2	21.50	2	21.50	21.50	0	2,089	0.00%
2024/02/27	63	22.93	40	22.82	21.80	23	1,947	1.18%
2024/02/26	5	21.20	14	21.60	21.70	-9	1,086	-0.83%
2024/02/23	0	20.07	0	0.00	19.75	0	943	0.00%
2024/02/22	0	19.85	0	0.00	19.90	0	949	0.00%
2024/02/21	0.1	19.95	0	0.00	19.85	0.1	948	0.01%
2024/02/20	20	19.90	0	0.00	19.80	20	949	2.11%
2024/02/16	0	0.00	7	19.01	20.00	-7	882	-0.79%
2024/02/01	0.1	18.90	0	0.00	18.80	0.1	810	0.01%
2024/01/31	0.1	19.00	0	0.00	18.75	0.1	812	0.01%
2024/01/26	0.1	19.05	2	19.10	19.10	-1.9	839	-0.23%
2024/01/22	0	0.00	0	18.95	18.90	0	862	0.00%
2024/01/17	1	18.60	0	0.00	18.40	1	949	0.11%
2024/01/16	0	18.80	0	0.00	18.70	0	1,022	0.00%
2024/01/12	1	19.00	0	0.00	18.95	1	1,280	0.08%
2024/01/10	0	19.15	0	0.00	18.95	0	1,384	0.00%
2024/01/09	2	19.23	0	0.00	19.20	2	1,366	0.15%
2024/01/08	0	0.00	0.7	19.60	19.70	-0.7	1,353	-0.05%
2024/01/03	0.1	19.70	0	0.00	19.55	0.1	1,349	0.01%
2023/12/22	1	19.65	0	0.00	19.65	1	1,417	0.07%
2023/12/21	0	20.00	0	0.00	19.80	0	1,417	0.00%
2023/12/19	5.1	19.85	0	0.00	19.85	5.1	1,421	0.36%
2023/12/18	0.1	20.10	0	0.00	19.85	0.1	1,421	0.00%
2023/12/12	0.1	19.95	0	0.00	19.75	0.1	1,420	0.01%
2023/12/08	0	0.00	2	20.05	20.05	-2	1,416	-0.14%
2023/12/05	0.1	20.65	0	0.00	20.80	0.1	1,386	0.01%
2023/12/04	10	20.85	0	0.00	20.85	10	1,368	0.73%
2023/12/01	10	20.50	1	20.70	20.50	9	1,332	0.68%
2023/11/29	0.1	20.35	0	0.00	20.35	0.1	1,312	0.01%
2023/11/27	0	0.00	0.3	20.15	20.10	-0.3	1,317	-0.02%
2023/11/24	0.1	20.10	0.5	20.10	20.15	-0.4	1,308	-0.03%
2023/11/09	0.1	19.55	0	0.00	19.60	0.1	1,255	0.01%
2023/11/03	0.3	19.65	0	0.00	19.80	0.3	1,340	0.02%
2023/10/30	0.1	19.75	0	0.00	19.55	0.1	1,431	0.01%
2023/10/26	0	0.00	2	20.15	19.65	-2	1,465	-0.14%
2023/10/25	2	20.00	0	0.00	20.10	2	1,468	0.14%
2023/10/23	7	20.35	2	20.40	20.00	5	1,406	0.36%
2023/10/19	0	0.00	1	20.00	19.50	-1	1,184	-0.08%
2023/10/02	1	19.20	2	19.45	19.20	-1	2,164	-0.05%
2023/09/28	2	19.40	10	19.50	19.35	-8	2,207	-0.36%
2023/09/27	12	19.76	0	0.00	19.80	12	2,212	0.54%
2023/09/13	0	0.00	1	19.85	19.75	-1	2,775	-0.04%
2023/08/11	0	0.00	1	19.40	19.45	-1	4,076	-0.02%
2023/08/09	1	20.20	1	20.20	20.15	0	4,166	0.00%
2023/08/07	1	20.75	10	20.62	20.75	-9	4,220	-0.21%
2023/08/04	3	20.92	1	20.95	20.90	2	4,222	0.05%
2023/08/02	5	21.14	30	21.35	20.95	-25	4,296	-0.58%
2023/07/31	1	21.15	2	21.15	21.15	-1	4,372	-0.02%
2023/07/28	1.2	21.09	0	0.00	21.10	1.2	4,467	0.03%
2023/07/27	0.2	21.48	0	0.00	21.45	0.2	4,662	0.00%
2023/07/26	1.2	20.72	6	21.00	20.75	-4.8	4,836	-0.10%
2023/07/25	0.1	20.95	0	0.00	20.70	0.1	5,177	0.00%
2023/07/24	0.1	20.75	0	0.00	20.75	0.1	6,834	0.00%
2023/07/21	6	21.30	0	0.00	21.55	6	7,246	0.08%
2023/07/20	1.5	21.14	0	0.00	21.25	1.5	7,367	0.02%
2023/07/19	4	20.93	5	21.10	20.95	-1	7,618	-0.01%
2023/07/18	38	22.08	1	22.90	21.50	37	7,821	0.47%
2023/07/17	11	22.17	8	21.57	21.90	3	7,546	0.04%
2023/07/13	6	20.50	0	0.00	20.40	6	7,311	0.08%
2023/07/12	1	20.75	0	0.00	20.60	1	7,307	0.01%
2023/07/11	1	21.00	0	0.00	21.05	1	7,298	0.01%
2023/07/10	12	21.32	1	21.50	20.80	11	7,266	0.15%
2023/07/07	2	20.70	1	20.80	20.65	1	7,163	0.01%
2023/07/06	0	0.00	1	21.80	21.55	-1	7,114	-0.01%
2023/07/05	0	0.00	10	21.60	21.50	-10	7,064	-0.14%
2023/07/03	1	21.95	0	0.00	21.95	1	7,015	0.01%
2023/06/29	2	22.20	6	21.78	21.50	-4	6,929	-0.06%
2023/06/28	3	21.80	3	21.85	21.85	0	6,861	0.00%
2023/06/27	2	21.63	17	22.17	21.50	-15	6,808	-0.22%
2023/06/26	6	21.39	2	21.63	21.40	4	6,616	0.06%
2023/06/16	11	21.09	0	0.00	20.70	11	6,415	0.17%
2023/06/15	1	20.55	0	0.00	20.60	1	6,362	0.02%
2023/06/13	1	20.90	0	0.00	20.80	1	6,323	0.02%
2023/06/12	1	20.80	0	0.00	20.80	1	6,304	0.02%
2023/06/09	1	21.65	0	0.00	21.25	1	6,278	0.02%
2023/06/06	1	21.50	0	0.00	21.55	1	6,190	0.02%
2023/06/05	6.2	22.57	10	22.10	22.15	-3.8	6,085	-0.06%
2023/06/01	5	20.84	0	0.00	20.60	5	5,615	0.09%
2023/05/26	1	20.10	1	20.25	20.05	0	5,521	0.00%
2023/05/25	0	0.00	0	20.95	20.55	0	5,486	0.00%
2023/05/23	1	20.70	0	0.00	20.55	1	5,438	0.02%
2023/05/19	1	21.05	2	21.30	20.65	-1	5,408	-0.02%
2023/05/17	0	0.00	2	20.65	20.45	-2	5,186	-0.04%
2023/05/16	0	0.00	1	21.00	20.55	-1	5,147	-0.02%
2023/05/12	2	20.25	0	0.00	20.15	2	5,019	0.04%
2023/05/11	2	20.25	0	0.00	20.00	2	5,000	0.04%
2023/05/09	1	21.00	1	20.85	20.75	0	4,903	0.00%
2023/05/08	1	21.35	0	0.00	21.40	1	4,817	0.02%
2023/05/05	0	0.00	2	21.58	21.50	-2	4,753	-0.04%
2023/05/04	11	21.83	1	21.90	21.80	10	4,692	0.21%
2023/05/03	4	22.26	2	22.28	21.75	2	4,578	0.04%
2023/05/02	2	21.83	4	22.08	22.40	-2	4,374	-0.05%
2023/04/28	6	21.96	48	21.98	21.90	-42	4,148	-1.01%
2023/04/27	106	23.15	84	22.89	22.60	22	3,785	0.58%	大買/
2023/04/26	12	20.17	14	20.96	22.10	-2	2,108	-0.09%
2023/04/25	15	20.45	15	20.72	20.10	0	1,652	0.00%
2023/04/24	14	20.78	18	20.72	20.80	-4	1,462	-0.27%
2023/04/21	35	20.45	14	19.83	19.85	21	1,154	1.82%
2023/04/19	0	0.00	1	19.40	19.05	-1	765	-0.13%
2023/04/18	0	0.00	5	19.10	19.10	-5	736	-0.68%
2023/04/17	0	19.15	0	0.00	19.30	0	725	0.00%
2023/04/14	2	19.00	0	18.85	18.95	2	699	0.29%
2023/04/13	3	18.90	1	18.90	18.95	2	694	0.29%
2023/04/06	0	18.90	0	0.00	18.85	0	840	0.00%
2023/03/24	0	0.00	6	18.75	18.70	-6	928	-0.65%
2023/03/16	1	18.30	0	0.00	18.20	1	1,329	0.08%
2023/03/15	1	18.60	0	0.00	18.50	1	1,331	0.08%
2023/03/13	0	18.80	0	0.00	18.80	0	1,351	0.00%
2023/03/09	0	0.00	3	19.20	19.25	-3	1,460	-0.21%
2023/03/07	3	19.20	1	19.35	19.20	2	1,645	0.12%
2023/03/03	3	18.90	0	0.00	19.00	3	1,611	0.19%
2023/02/22	1.2	18.88	1	18.90	18.90	0.2	1,606	0.01%
2023/02/08	2	19.25	0	0.00	19.15	2	1,624	0.12%
2023/02/06	0	0.00	10	19.20	19.20	-10	1,614	-0.62%
2023/02/02	1	19.20	3	19.17	19.20	-2	1,601	-0.12%
2023/02/01	0	0.00	1	19.05	19.00	-1	1,582	-0.06%
2023/01/06	1	18.40	0	0.00	18.45	1	1,624	0.06%
2022/12/29	0	0.00	0	18.70	18.70	0	1,667	0.00%
2022/12/26	1	19.20	1	19.00	19.20	0	1,635	0.00%
2022/12/22	1	18.50	0	0.00	18.60	1	1,543	0.06%
2022/12/20	1	18.50	0	0.00	18.35	1	1,551	0.06%
2022/12/14	3	20.50	4	20.21	19.95	-1	1,481	-0.07%
2022/12/13	2	19.08	4	19.20	19.55	-2	1,270	-0.16%
2022/12/06	1	18.50	10	18.60	18.40	-9	1,140	-0.79%
2022/12/05	10	18.80	0	0.00	18.80	10	1,132	0.88%
2022/12/02	1	18.65	0	0.00	18.90	1	1,119	0.09%
2022/12/01	7	19.57	15	19.37	18.90	-8	1,103	-0.72%
2022/11/30	73	19.51	59	19.37	19.10	14	1,008	1.39%
2022/11/28	2	17.90	0	0.00	17.95	2	814	0.25%
2022/11/16	2	18.00	0	0.00	17.90	2	1,128	0.18%
2022/11/09	0	0.00	1	18.05	17.80	-1	1,253	-0.08%
2022/11/07	0	0.00	1	17.75	17.75	-1	1,295	-0.08%
2022/10/26	0	16.95	0	0.00	16.95	0	1,490	0.00%
2022/10/20	7	16.71	6	17.03	17.70	1	1,621	0.06%
2022/10/19	0.1	17.15	0	0.00	17.15	0.1	1,615	0.01%
2022/10/13	1	16.75	2	16.80	16.40	-1	1,938	-0.05%
2022/10/12	0.1	17.30	0	0.00	17.40	0.1	1,998	0.01%
2022/10/11	1	17.50	0	0.00	17.30	1	2,017	0.05%
2022/10/07	0.2	18.33	0	0.00	18.15	0.2	2,006	0.01%
2022/09/29	0	0.00	1	18.30	18.20	-1	2,148	-0.05%
2022/09/28	2	17.90	0	0.00	17.80	2	2,210	0.09%
2022/09/26	1	18.50	0	0.00	18.35	1	2,241	0.04%
2022/09/23	1	19.00	0	0.00	19.20	1	2,256	0.04%
2022/09/22	1	19.45	0	0.00	19.55	1	2,284	0.04%
2022/09/21	1	19.50	0	0.00	19.30	1	2,287	0.04%
2022/09/19	1	19.70	0	0.00	19.60	1	2,300	0.04%
2022/09/16	2	20.10	0	0.00	20.05	2	2,303	0.09%
2022/09/15	0	0.00	1	20.45	20.35	-1	2,326	-0.04%
2022/09/07	0.2	19.80	0	0.00	19.70	0.2	2,450	0.01%
2022/08/25	0	0.00	10	21.23	21.30	-10	2,845	-0.35%
2022/08/24	5	21.00	0	0.00	21.00	5	2,846	0.18%
2022/08/23	20	21.44	5	20.70	20.65	15	2,804	0.53%
2022/08/22	0	0.00	1	20.75	21.25	-1	2,676	-0.04%
2022/08/18	0	0.00	1	20.90	20.80	-1	2,602	-0.04%
2022/08/17	0	0.00	0.2	20.80	20.85	-0.2	2,602	-0.01%
2022/08/16	2	20.55	0.1	20.70	20.55	2	2,595	0.08%
2022/08/15	0	0.00	0.3	20.57	20.60	-0.3	2,616	-0.01%
2022/08/10	1	20.00	1	19.90	20.00	0	2,620	0.00%
2022/08/09	0	0.00	1	19.70	19.60	-1	2,614	-0.04%
2022/08/08	0	19.45	0	0.00	19.65	0	2,627	0.00%
2022/08/04	1.2	19.04	0	0.00	19.15	1.2	2,653	0.04%
2022/08/03	0.2	19.47	0	0.00	19.40	0.2	2,658	0.01%
2022/08/02	0.2	19.60	0	0.00	19.55	0.2	2,694	0.01%
2022/08/01	0	0.00	1	20.40	20.35	-1	2,659	-0.04%
2022/07/28	0	0.00	10	19.75	19.50	-10	2,659	-0.38%
2022/07/26	0.5	19.40	0	0.00	19.40	0.5	2,714	0.02%
2022/07/25	1	19.85	10	19.75	19.70	-9	2,734	-0.33%
2022/07/22	0	20.70	5	20.44	20.60	-5	2,787	-0.18%
2022/07/21	0	0.00	1	20.00	20.00	-1	2,674	-0.04%
2022/07/19	11	19.72	0	0.00	19.45	11	2,768	0.40%
2022/07/18	0	19.00	0	0.00	19.30	0	2,751	0.00%
2022/07/11	2	19.30	2	19.00	19.00	0	3,127	0.00%
2022/07/06	0	18.80	0	0.00	18.40	0	3,242	0.00%
2022/07/01	0	0.00	3	18.70	18.70	-3	3,588	-0.08%
2022/06/30	1	19.50	0	0.00	19.20	1	3,596	0.03%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/22	4	20.20	0	0.00	20.10	4	5,224	0.08%
2022/06/20	1	20.40	0	0.00	20.25	1	6,139	0.02%
2022/06/16	1	21.65	0	0.00	21.50	1	6,472	0.02%
2022/06/15	2	22.48	0	0.00	22.40	2	6,615	0.03%
2022/06/14	5	22.70	5	22.65	22.65	0	6,698	0.00%
2022/06/13	10	22.98	27	22.75	22.75	-17	6,744	-0.25%
2022/06/07	13	23.25	0	0.00	23.10	13	7,311	0.18%
2022/06/06	14	23.60	0	0.00	23.60	14	7,311	0.19%
2022/06/02	1	24.50	0	0.00	24.30	1	7,319	0.01%
2022/05/30	1	24.15	1	23.95	23.85	0	7,268	0.00%
2022/05/27	0	0.00	11	23.84	23.60	-11	7,317	-0.15%
2022/05/26	11	23.74	0	0.00	23.70	11	7,408	0.15%
2022/05/25	0	0.00	51	23.95	24.00	-51	7,476	-0.68%
2022/05/20	50	23.85	1	23.75	23.70	49	7,629	0.64%
2022/05/19	4	23.05	4	23.39	23.65	0	7,647	0.00%
2022/05/17	0	0.00	1	23.15	23.35	-1	7,720	-0.01%
2022/05/16	1	23.00	5	23.05	23.05	-4	8,011	-0.05%
2022/05/13	0	0.00	5	22.38	22.70	-5	8,180	-0.06%
2022/05/12	9	22.29	0	0.00	21.90	9	8,200	0.11%
2022/05/09	0	0.00	2	23.25	22.60	-2	8,386	-0.02%
2022/05/06	0	0.00	11	23.21	23.45	-11	8,390	-0.13%
2022/05/05	11	24.15	0	0.00	23.40	11	8,392	0.13%
2022/05/04	5	23.15	5	23.40	23.25	0	8,354	0.00%
2022/04/29	0	0.00	1	23.05	22.80	-1	8,387	-0.01%
2022/04/28	1	22.90	2	22.80	22.55	-1	8,415	-0.01%
2022/04/27	8	21.76	11	22.03	22.10	-3	8,325	-0.04%
2022/04/26	1	22.80	0	0.00	22.70	1	8,264	0.01%
2022/04/25	2	23.20	2	23.10	23.35	0	8,237	0.00%
2022/04/22	8	24.19	0	0.00	24.20	8	8,198	0.10%
2022/04/21	1	24.40	0	0.00	24.35	1	8,264	0.01%
2022/04/20	1	24.40	0	0.00	24.45	1	8,274	0.01%
2022/04/19	15	25.49	15	25.09	24.75	0	8,284	0.00%
2022/04/15	3	24.55	1	24.40	24.40	2	8,249	0.02%
2022/04/14	3	25.05	0	0.00	25.00	3	9,015	0.03%
2022/04/12	3	25.03	10	25.00	25.10	-7	9,256	-0.08%
2022/04/11	14	26.25	16	26.08	25.65	-2	9,493	-0.02%
2022/04/08	13	25.53	4	25.49	26.05	9	10,088	0.09%
2022/04/07	1	24.85	0	0.00	24.80	1	10,332	0.01%
2022/04/06	4	25.50	0	0.00	25.65	4	10,941	0.04%
2022/03/31	2	26.00	2	26.20	26.00	0	11,160	0.00%
2022/03/30	6	26.31	11	26.19	26.20	-5	11,143	-0.04%
2022/03/29	2	26.55	4	27.06	27.20	-2	11,060	-0.02%
2022/03/28	39	27.09	41	26.92	26.95	-2	11,150	-0.02%
2022/03/25	62	27.44	62	27.42	26.75	0	11,835	0.00%
2022/03/24	5	27.54	14	26.96	27.05	-9	11,076	-0.08%
2022/03/23	36	26.31	16	26.14	25.85	20	10,557	0.19%
2022/03/22	6	25.36	15	25.45	25.35	-9	10,241	-0.09%
2022/03/21	2	24.50	10	24.70	24.45	-8	9,979	-0.08%
2022/03/18	2	24.53	2	24.95	24.60	0	10,024	0.00%
2022/03/17	10	24.65	3	24.37	24.25	7	9,972	0.07%
2022/03/16	2	23.60	0	0.00	23.55	2	9,952	0.02%
2022/03/15	2	24.30	17	24.72	23.95	-15	10,045	-0.15%
2022/03/14	34	24.50	30	24.60	24.55	4	10,257	0.04%
2022/03/11	20.1	25.00	7	25.15	25.15	13.1	10,231	0.13%
2022/03/10	1	26.30	4	26.39	26.45	-3	10,033	-0.03%
2022/03/09	0	0.00	1	25.50	25.35	-1	10,018	-0.01%
2022/03/07	3	25.48	1	25.40	25.40	2	10,483	0.02%
2022/03/04	4	26.48	0	0.00	26.45	4	10,959	0.04%
2022/03/03	0	0.00	8	26.88	26.65	-8	11,099	-0.07%
2022/03/02	1	26.20	0	0.00	26.55	1	11,259	0.01%
2022/03/01	4	26.05	7	26.47	26.40	-3	11,391	-0.03%
2022/02/25	0	0.00	1.7	25.93	25.70	-1.7	11,904	-0.01%
2022/02/24	0	0.00	1	25.90	25.35	-1	13,175	-0.01%
2022/02/23	4	26.25	5	26.11	26.25	-1	13,305	-0.01%
2022/02/22	0	0.00	17	25.57	25.55	-17	13,413	-0.13%
2022/02/21	1	25.80	2	26.05	25.90	-1	13,543	-0.01%
2022/02/17	3	25.85	3	26.08	25.90	0	14,364	0.00%
2022/02/16	28	26.46	14	26.54	26.00	14	14,795	0.09%
2022/02/15	0	25.90	6	25.75	26.00	-6	15,392	-0.04%
2022/02/11	3	25.35	0	0.00	25.40	3	22,476	0.01%
2022/02/10	1	25.40	4	25.86	25.80	-3	24,624	-0.01%
2022/02/09	1	25.20	2	25.40	25.20	-1	28,031	0.00%
2022/02/08	1	24.90	2	24.90	24.95	-1	29,989	0.00%
2022/02/07	0	24.40	1	24.40	24.45	-1	31,804	0.00%
2022/01/26	1	23.70	0	0.00	23.55	1	31,959	0.00%
2022/01/25	1.1	23.62	1	24.45	23.50	0.1	32,328	0.00%
2022/01/24	1	23.50	0	0.00	24.00	1	32,710	0.00%
2022/01/21	2	24.28	0	0.00	24.10	2	33,228	0.01%
2022/01/18	2	25.03	0	0.00	24.90	2	34,890	0.01%
2022/01/17	3	24.50	2	24.75	25.10	1	35,774	0.00%
2022/01/14	4	24.76	0	0.00	24.60	4	36,365	0.01%
2022/01/13	3	25.67	0	0.00	25.60	3	36,954	0.01%
2022/01/12	2	25.58	0	0.00	25.70	2	37,733	0.01%
2022/01/11	5	25.97	10	26.40	25.85	-5	39,278	-0.01%
2022/01/10	1	26.50	0	0.00	26.55	1	41,107	0.00%
2022/01/07	36	27.61	33	27.68	26.80	3	42,968	0.01%
2022/01/06	5	27.10	1	26.75	26.90	4	47,351	0.01%
2022/01/05	9	27.24	2.1	26.95	27.05	7	50,667	0.01%
2022/01/04	9	27.81	10	27.86	27.80	-1	51,347	0.00%
2022/01/03	19.1	27.72	38	28.21	28.40	-19	51,813	-0.04%
2021/12/30	23	27.55	19	27.30	27.25	4	53,391	0.01%
2021/12/29	18	27.51	28	27.44	27.80	-10	55,223	-0.02%
2021/12/28	1	26.50	29	26.87	26.45	-28	55,862	-0.05%
2021/12/27	16	26.11	2	26.10	26.10	14	56,202	0.02%
2021/12/24	6	26.41	2	26.45	26.20	4	56,794	0.01%
2021/12/23	10	26.51	7	26.48	26.25	3	57,389	0.01%
2021/12/22	12	26.93	15	27.05	26.55	-3	58,185	-0.01%
2021/12/21	40	27.53	44	27.39	26.95	-4	58,736	-0.01%
2021/12/20	2	26.00	3	26.32	26.05	-1	59,223	0.00%
2021/12/17	2	25.83	4	25.90	25.85	-2	60,496	0.00%
2021/12/16	1	25.90	10	26.05	25.90	-9	63,107	-0.01%
2021/12/15	0	0.00	2	26.10	26.00	-2	66,271	0.00%
2021/12/14	11	25.98	2	26.35	25.75	9	68,540	0.01%
2021/12/13	5	26.50	2	26.35	26.20	3	74,535	0.00%
2021/12/10	4	26.96	12	26.74	26.70	-8	79,396	-0.01%
2021/12/09	8	26.94	3.4	26.72	26.90	4.6	82,430	0.01%
2021/12/08	7	27.01	7	27.11	27.00	0	83,166	0.00%
2021/12/07	33	26.52	65	26.36	26.20	-32	83,195	-0.04%
2021/12/06	31.1	26.28	31	26.17	26.25	0.1	83,431	0.00%
2021/12/03	23	26.24	26	26.37	26.15	-3	83,413	0.00%
2021/12/02	19	26.02	8	26.28	25.95	11	83,574	0.01%
2021/12/01	3	26.20	5	26.28	26.45	-2	83,541	0.00%
2021/11/30	34	26.85	25	27.38	25.65	9	83,240	0.01%
2021/11/29	14	26.05	16	26.22	26.25	-2	82,696	0.00%
2021/11/26	52	26.34	81	26.22	26.25	-29	82,512	-0.04%
2021/11/25	5	27.60	5	27.99	27.50	0	82,250	0.00%
2021/11/24	37.4	28.09	18	28.23	27.55	19.4	82,039	0.02%
2021/11/23	88	28.77	97	28.51	27.50	-9	81,430	-0.01%
2021/11/22	19	27.31	26	27.19	27.40	-7	80,087	-0.01%
2021/11/19	72	27.61	63	27.65	27.45	9	79,897	0.01%
2021/11/18	12	27.71	23	27.60	27.55	-11	79,704	-0.01%
2021/11/17	37	27.92	26	28.08	28.10	11	79,529	0.01%
2021/11/16	61	27.56	48.1	27.53	27.60	12.9	79,154	0.02%
2021/11/15	70	28.11	57	28.16	28.05	13	78,644	0.02%
2021/11/12	44	28.52	36.2	28.34	28.00	7.8	78,156	0.01%
2021/11/11	150	29.37	138.2	29.52	28.50	11.8	77,269	0.02%	大買/大賣/
2021/11/10	342	30.64	238	30.58	29.40	104	75,210	0.14%	大買/大賣/鉅額交易
2021/11/09	150	29.12	143.1	29.61	30.25	6.9	70,014	0.01%	大買/大賣/
2021/11/08	89.2	29.59	50	29.00	27.50	39.2	67,813	0.06%
2021/11/05	38	27.64	81.3	28.86	29.35	-43.3	64,287	-0.07%
2021/11/04	48.2	27.13	97.5	26.86	26.70	-49.3	62,279	-0.08%
2021/11/03	23	25.40	32	25.35	25.50	-9	60,492	-0.01%
2021/11/02	20	25.31	17	25.33	25.15	3	60,320	0.00%
2021/11/01	29	25.75	36	26.00	25.90	-7	59,938	-0.01%
2021/10/29	60	25.91	48	26.10	25.55	12	59,519	0.02%
2021/10/28	40	26.01	3	26.08	25.75	37	58,959	0.06%
2021/10/27	22	26.05	67.1	26.63	26.70	-45.1	58,539	-0.08%
2021/10/26	56	26.23	21	26.10	25.70	35	57,946	0.06%
2021/10/25	77	26.45	90.4	26.37	26.55	-13.4	57,313	-0.02%
2021/10/22	23.1	25.99	21	25.53	25.00	2.1	56,587	0.00%
2021/10/21	14	26.40	11	25.94	26.40	3	56,060	0.01%
2021/10/20	46	26.45	18	26.24	26.55	28	55,710	0.05%
2021/10/19	131.1	26.64	124	26.59	26.50	7.1	54,907	0.01%	大買/大賣/
2021/10/18	116	26.91	111.2	27.16	27.05	4.8	53,352	0.01%	大買/大賣/
2021/10/15	75	25.83	84.6	25.72	26.50	-9.6	51,471	-0.02%
2021/10/14	359.6	27.31	331.2	26.89	25.05	28.4	49,597	0.06%	大買/大賣/
2021/10/13	226.6	27.03	266.6	27.01	26.75	-40	44,426	-0.09%	大買/大賣/
2021/10/12	28	25.68	29.4	25.55	25.85	-1.4	41,091	0.00%
2021/10/08	24	25.85	26	25.89	25.30	-2	40,340	0.00%
2021/10/07	340.2	26.00	314	26.02	26.00	26.2	40,104	0.07%	大買/大賣/
2021/10/06	131.2	25.71	118	25.54	26.00	13.2	37,875	0.03%	大買/大賣/
2021/10/05	60	24.75	59.9	24.79	24.75	0.1	35,699	0.00%
2021/10/04	81.1	25.00	86	24.41	24.00	-4.9	34,529	-0.01%
2021/10/01	41	24.61	23	24.37	25.00	18	34,112	0.05%
2021/09/30	20	25.10	43.2	25.15	25.65	-23.2	33,557	-0.07%
2021/09/29	20	25.35	26	25.44	25.10	-6	32,948	-0.02%
2021/09/28	44.2	25.41	15	25.42	25.35	29.2	32,255	0.09%
2021/09/27	11	26.34	47	26.94	26.70	-36	31,714	-0.11%
2021/09/24	78	26.77	22	26.11	25.55	56	30,695	0.18%
2021/09/23	221	26.99	257	27.00	26.80	-36	29,504	-0.12%	大買/大賣/
2021/09/22	404	25.83	420	25.92	26.65	-16	26,859	-0.06%	大買/大賣/
2021/09/17	114	25.72	102	25.55	24.70	12	23,829	0.05%	大買/大賣/
2021/09/16	226	27.48	218	27.45	26.55	8	21,531	0.04%	大買/大賣/
2021/09/15	289	26.00	332.2	26.22	27.30	-43.2	15,463	-0.28%	大買/大賣/
2021/09/14	341	24.16	314	23.22	24.85	27	10,511	0.26%	大買/大賣/
2021/09/13	50	21.68	85.1	22.15	22.60	-35.1	7,434	-0.47%
2021/09/10	17	20.95	8	20.39	20.55	9	6,594	0.14%
2021/09/09	26	20.09	7	19.71	20.70	19	6,283	0.30%
2021/09/08	0	0.00	11	19.54	19.45	-11	5,972	-0.18%
2021/09/07	20	19.58	0	0.00	19.90	20	6,122	0.33%
2021/09/06	5	19.70	38	19.51	19.65	-33	5,939	-0.56%
2021/09/03	0	0.00	5	18.70	18.80	-5	5,926	-0.08%
2021/09/02	0	0.00	3	18.65	18.65	-3	5,944	-0.05%
2021/09/01	5	18.85	0	0.00	18.90	5	5,991	0.08%
2021/08/30	0	0.00	2	18.60	18.60	-2	6,589	-0.03%
2021/08/17	5	18.00	2	18.35	18.00	3	8,111	0.04%
2021/08/16	1	17.90	0	0.00	18.00	1	8,118	0.01%
2021/08/13	5	18.25	0	0.00	18.00	5	8,286	0.06%
2021/08/12	0.1	18.50	0	0.00	18.55	0.1	8,302	0.00%
2021/08/10	1	18.80	0	0.00	18.90	1	8,470	0.01%
2021/08/09	6	19.03	0	0.00	18.85	6	8,739	0.07%
2021/08/06	1	19.40	1	19.30	19.30	0	8,736	0.00%
2021/08/05	2	19.30	0	0.00	19.35	2	8,800	0.02%
2021/08/04	0	0.00	1	19.50	19.50	-1	9,099	-0.01%
2021/08/03	0	0.00	2	19.65	19.50	-2	9,144	-0.02%
2021/07/30	7	19.64	2	19.70	19.50	5	9,171	0.05%
2021/07/29	0	0.00	29	19.88	20.00	-29	9,169	-0.32%
2021/07/28	31	20.05	6	19.95	19.90	25	9,218	0.27%
2021/07/27	2.1	20.19	0	0.00	19.70	2.1	9,429	0.02%
2021/07/26	23	20.59	2	20.33	20.20	21	9,810	0.21%
2021/07/21	6	19.68	5	19.35	19.40	1	9,555	0.01%
2021/07/20	2	20.08	15	20.10	19.95	-13	9,521	-0.14%
2021/07/16	0	0.00	6	21.02	20.70	-6	9,657	-0.06%
2021/07/15	6.1	21.12	0	0.00	21.10	6.1	9,912	0.06%
2021/07/14	13	21.05	5.1	20.96	21.00	7.9	10,310	0.08%
2021/07/13	1	20.15	1	20.10	20.05	0	9,941	0.00%
2021/07/09	0	0.00	11	20.96	20.60	-11	10,059	-0.11%
2021/07/08	0	0.00	9	20.86	20.65	-9	10,556	-0.09%
2021/07/07	1	20.20	0	0.00	20.25	1	11,101	0.01%
2021/07/06	2	20.30	1	20.40	20.30	1	11,072	0.01%
2021/07/05	3	20.43	3	20.70	20.50	0	11,062	0.00%
2021/07/02	31	20.56	11	20.67	20.00	20	10,961	0.18%
2021/07/01	5	20.67	29	20.41	20.70	-24	10,820	-0.22%
2021/06/30	0	0.00	7	19.72	19.75	-7	10,440	-0.07%
2021/06/29	1	19.40	0	0.00	19.20	1	10,297	0.01%
2021/06/28	2	19.40	4	19.81	19.50	-2	10,285	-0.02%
2021/06/25	0	0.00	1	19.35	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	3	19.18	19.20	-3	10,094	-0.03%
2021/06/23	1	18.85	2	18.90	18.90	-1	10,064	-0.01%
2021/06/22	0	0.00	2	18.85	18.85	-2	10,065	-0.02%
2021/06/21	12	18.70	1	18.75	18.60	11	10,192	0.11%
2021/06/18	1	19.20	0	0.00	19.10	1	10,237	0.01%
2021/06/17	6	19.28	0	0.00	19.25	6	10,263	0.06%
2021/06/16	6	19.83	7	19.78	19.40	-1	10,228	-0.01%
2021/06/15	5	19.25	5	19.25	19.55	0	10,013	0.00%
2021/06/11	9	19.90	13.3	19.99	19.40	-4.3	9,944	-0.04%
2021/06/09	4	19.30	19	19.26	19.10	-15	9,716	-0.15%
2021/06/08	13	19.65	0	0.00	19.45	13	9,688	0.13%
2021/06/07	30	19.90	35	19.97	20.25	-5	9,559	-0.05%
2021/06/04	18	19.72	15	19.62	19.40	3	9,064	0.03%
2021/06/03	8	19.75	6	19.90	19.75	2	8,983	0.02%
2021/06/02	10	19.59	35	19.76	19.45	-25	8,812	-0.28%
2021/06/01	0	0.00	1	19.15	19.20	-1	8,582	-0.01%
2021/05/31	9	19.16	3	19.27	19.00	6	8,538	0.07%
2021/05/28	14	19.18	22	19.25	19.20	-8	8,458	-0.09%
2021/05/27	64	19.70	15	19.62	19.60	49	8,307	0.59%
2021/05/26	0	0.00	2	18.23	19.05	-2	7,705	-0.03%
2021/05/25	0	0.00	24	17.85	17.75	-24	7,550	-0.32%
2021/05/24	1	17.60	6	17.75	17.75	-5	7,535	-0.07%
2021/05/21	31	17.88	9	17.98	17.80	22	7,538	0.29%
2021/05/20	1	17.30	1	17.90	17.25	0	7,492	0.00%
2021/05/19	1	17.25	0	0.00	17.30	1	7,612	0.01%
2021/05/18	3	17.38	1	17.50	17.70	2	7,560	0.03%
2021/05/17	8	16.84	10	18.25	18.35	-2	7,424	-0.03%
2021/05/14	2	16.83	0	0.00	16.85	2	7,130	0.03%
2021/05/13	3.3	17.36	1	17.70	17.05	2.3	7,073	0.03%
2021/05/12	13	19.01	7	18.90	17.55	6	6,988	0.09%
2021/05/11	2	17.90	0	0.00	18.00	2	6,658	0.03%
2021/05/07	0	0.00	0	18.45	18.55	0	6,563	0.00%
2021/05/05	2	18.45	0	0.00	18.35	2	6,467	0.03%
2021/05/04	5	18.99	15	19.42	18.90	-10	6,367	-0.16%
2021/05/03	44	20.81	17.4	19.97	21.00	26.6	5,966	0.45%
2021/04/29	0	0.00	3	19.45	19.10	-3	5,474	-0.05%
2021/04/28	0	0.00	1	19.50	19.40	-1	5,431	-0.02%
2021/04/27	2	19.10	0	0.00	19.00	2	5,363	0.04%
2021/04/23	1	18.75	3	18.75	18.80	-2	5,267	-0.04%
2021/04/22	5	19.90	9	19.54	19.10	-4	5,222	-0.08%
2021/04/21	15	20.08	27	19.99	19.85	-12	5,006	-0.24%
2021/04/20	10.1	19.90	24	19.89	19.90	-13.9	4,670	-0.30%
2021/04/19	21	19.40	23	19.38	19.30	-2	4,136	-0.05%
2021/04/16	6	18.87	16	18.70	18.90	-10	3,951	-0.25%
2021/04/15	3	18.93	3	19.00	18.95	0	3,828	0.00%
2021/04/14	62	19.61	2	19.40	18.40	60	3,620	1.66%
2021/04/13	4	18.66	14	18.76	19.40	-10	3,009	-0.33%
2021/04/12	1	17.50	74	17.66	17.65	-73	2,336	-3.12%
2021/04/09	1	17.40	0	0.00	17.35	1	2,428	0.04%
2021/04/08	14	17.65	4	17.68	17.65	10	2,400	0.42%
2021/04/07	2	17.65	9	17.34	17.60	-7	2,343	-0.30%
2021/04/06	0	0.00	1	16.95	17.00	-1	2,189	-0.05%
2021/03/31	0	0.00	1	16.80	16.80	-1	2,211	-0.05%
2021/03/29	1	16.60	0	0.00	16.60	1	2,201	0.05%
2021/03/26	8	16.60	0	0.00	16.60	8	2,219	0.36%
2021/03/25	3	16.73	0	0.00	16.65	3	2,216	0.14%
2021/03/24	73	17.54	6	17.23	16.90	67	2,198	3.05%
2021/03/23	3	16.90	10	16.85	17.15	-7	2,028	-0.34%
2021/03/22	4	16.79	2	16.80	16.95	2	1,933	0.10%
2021/03/19	1	16.35	0	0.00	16.45	1	1,882	0.05%
2021/03/18	1	16.40	3	16.50	16.40	-2	1,886	-0.11%
2021/03/17	0	0.00	1	16.45	16.50	-1	1,926	-0.05%
2021/03/12	0	16.55	0	0.00	16.70	0	1,966	0.00%
2021/03/10	5	16.40	0	0.00	16.40	5	2,036	0.25%
2021/03/09	0	16.45	0	0.00	16.30	0	2,051	0.00%
2021/03/08	0	16.35	7	16.50	16.35	-7	2,057	-0.34%
2021/03/05	0	16.60	3	16.45	16.45	-3	2,079	-0.14%
2021/03/04	0	0.00	1	16.70	16.55	-1	2,151	-0.05%
2021/03/03	3	16.65	0	0.00	16.50	3	2,166	0.14%
2021/02/26	0	0.00	1	16.60	16.75	-1	2,182	-0.05%
2021/02/22	0	0.00	2	17.20	17.25	-2	2,131	-0.09%
2021/02/19	24	17.15	15	17.01	16.80	9	1,977	0.46%
2021/02/18	0	0.00	4	16.05	16.10	-4	1,882	-0.21%
2021/02/17	0	0.00	4	15.70	15.80	-4	1,878	-0.21%
2021/02/05	1	15.35	0	0.00	15.35	1	1,874	0.05%
2021/02/04	3	15.50	0	0.00	15.45	3	1,882	0.16%
2021/02/01	2	15.23	0	0.00	15.35	2	1,962	0.10%
2021/01/29	1	15.40	0	0.00	15.35	1	1,981	0.05%
2021/01/28	0.1	16.10	0	0.00	15.60	0.1	1,986	0.01%
2021/01/27	2	15.65	0	0.00	15.75	2	1,984	0.10%
2021/01/26	2	15.60	0	0.00	15.70	2	1,987	0.10%
2021/01/25	2	15.60	0	0.00	15.85	2	1,988	0.10%
2021/01/22	1	15.65	0	0.00	15.70	1	2,013	0.05%
2021/01/21	2	15.70	0	0.00	15.75	2	2,041	0.10%
2021/01/20	1	16.05	0	0.00	15.80	1	2,033	0.05%
2021/01/18	1	15.80	0	0.00	16.10	1	2,003	0.05%
2021/01/15	6	16.22	0	0.00	16.15	6	2,002	0.30%
2021/01/14	2	16.35	5	16.40	16.40	-3	1,981	-0.15%
2021/01/13	0	16.30	2	16.58	16.40	-2	1,981	-0.10%
2021/01/12	4	16.43	1	16.30	16.35	3	1,981	0.15%
2021/01/11	2	16.60	0	0.00	16.65	2	2,093	0.10%
2021/01/06	2	16.60	0	0.00	16.50	2	2,111	0.09%
2021/01/05	2	17.10	2	17.50	16.90	0	2,074	0.00%
2021/01/04	11	17.27	1	17.50	17.50	10	2,032	0.49%
2020/12/30	1	17.30	2	17.50	17.25	-1	1,835	-0.05%
2020/12/29	0	0.00	9	17.11	17.05	-9	1,767	-0.51%
2020/12/28	0	0.00	4	16.93	16.85	-4	1,712	-0.23%
2020/12/25	1	16.95	0	0.00	16.80	1	1,686	0.06%
2020/12/24	0	0.00	1	16.85	16.70	-1	1,646	-0.06%
2020/12/23	0	16.40	15	16.50	16.45	-15	1,634	-0.92%
2020/12/22	5	16.60	1	16.80	16.30	4	1,662	0.24%
2020/12/21	0	0.00	1	16.55	16.55	-1	1,682	-0.06%
2020/12/18	1	16.20	0	0.00	16.35	1	1,763	0.06%
2020/12/16	0	0.00	4	16.25	16.30	-4	1,827	-0.22%
2020/12/15	1	16.25	0	0.00	16.20	1	1,903	0.05%
2020/12/09	3	16.70	0	0.00	16.65	3	2,453	0.12%
2020/12/07	4	16.90	13	17.00	17.10	-9	2,457	-0.37%
2020/12/04	0	0.00	0.1	16.65	16.65	-0.1	2,387	0.00%
2020/12/01	0	0.00	1	17.20	17.00	-1	2,833	-0.04%
2020/11/30	2	17.05	10	17.00	17.20	-8	2,819	-0.28%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/13	0.1	16.55	0	0.00	16.55	0.1	2,836	0.00%
2020/11/11	0	0.00	3	16.95	16.90	-3	2,868	-0.10%
2020/11/06	0	0.00	11	16.56	16.60	-11	2,876	-0.38%
2020/11/03	10	16.35	0	0.00	16.30	10	3,216	0.31%
2020/10/29	1	16.35	3	16.75	16.75	-2	3,387	-0.06%
2020/10/28	0	0.00	3	16.35	16.35	-3	3,378	-0.09%
2020/10/27	3	16.45	0	0.00	16.35	3	3,430	0.09%
2020/10/26	0	0.00	4	16.53	16.45	-4	3,649	-0.11%
2020/10/23	0	0.00	5	16.63	16.60	-5	3,702	-0.14%
2020/10/22	1	16.35	0	0.00	16.45	1	3,713	0.03%
2020/10/20	1	16.55	0	0.00	16.50	1	3,767	0.03%
2020/10/19	2	16.75	4	17.00	16.75	-2	3,780	-0.05%
2020/10/14	3	16.45	1	16.50	16.35	2	3,749	0.05%
2020/10/13	0.1	16.10	0	0.00	16.10	0.1	3,798	0.00%
2020/10/08	0	0.00	10	16.21	16.20	-10	3,868	-0.26%
2020/10/06	1	16.25	2	16.40	16.25	-1	3,980	-0.03%
2020/10/05	0	0.00	1	16.25	16.20	-1	4,137	-0.02%
2020/09/28	2	16.05	0	0.00	16.10	2	4,793	0.04%
2020/09/25	2	16.10	0	0.00	15.90	2	5,352	0.04%
2020/09/24	2	16.60	0	0.00	16.15	2	5,549	0.04%
2020/09/23	3	16.85	10	17.10	16.75	-7	5,646	-0.12%
2020/09/22	2	16.70	0	0.00	16.85	2	5,564	0.04%
2020/09/21	15	17.05	3	16.83	16.95	12	5,596	0.21%
2020/09/18	6	17.01	20	17.35	17.20	-14	5,687	-0.25%
2020/09/17	41.3	17.56	33	17.59	17.35	8.3	5,609	0.15%
2020/09/16	0	0.00	2	16.85	16.85	-2	5,152	-0.04%
2020/09/15	6	16.58	3	16.73	16.55	3	5,115	0.06%
2020/09/14	1	16.25	1	16.30	16.20	0	5,052	0.00%
2020/09/11	0	0.00	2	16.15	16.15	-2	5,076	-0.04%
2020/09/10	3	16.45	0	0.00	16.30	3	5,176	0.06%
2020/09/09	0	0.00	7	16.36	16.50	-7	5,196	-0.13%
2020/09/08	22	16.56	0	0.00	16.60	22	5,279	0.42%
2020/09/07	2.5	17.12	16	16.93	17.00	-13.5	5,223	-0.26%
2020/08/28	0	0.00	6	16.42	16.45	-6	4,761	-0.13%
2020/08/25	2	15.80	0	0.00	15.70	2	4,684	0.04%
2020/08/21	3	15.63	2	15.55	15.85	1	4,696	0.02%
2020/08/20	8	15.65	0	0.00	15.50	8	4,683	0.17%
2020/08/18	3	16.45	0	0.00	16.45	3	4,676	0.06%
2020/08/17	5	16.55	1	16.60	16.55	4	4,670	0.09%
2020/08/14	0	0.00	2	16.45	16.75	-2	4,651	-0.04%
2020/08/12	2	16.25	0	0.00	16.35	2	4,591	0.04%
2020/08/11	5	16.62	0	0.00	16.55	5	4,574	0.11%
2020/08/10	2	17.40	15	17.09	17.35	-13	4,510	-0.29%
2020/08/07	0	0.00	0.6	16.50	16.50	-0.6	4,278	-0.01%
2020/08/06	15	16.74	6	16.83	16.65	9	4,270	0.21%
2020/08/05	5	16.50	1	16.50	16.40	4	4,287	0.09%
2020/08/04	1	16.50	3	16.57	16.80	-2	4,279	-0.05%
2020/08/03	3	16.27	0	0.00	16.35	3	4,344	0.07%
2020/07/31	9	16.55	13	16.52	16.55	-4	4,459	-0.09%
2020/07/30	20	16.56	5	16.93	16.70	15	4,553	0.33%
2020/07/29	0.1	15.80	1	15.75	15.90	-0.9	4,446	-0.02%
2020/07/28	5	15.11	0	0.00	14.95	5	4,429	0.11%
2020/07/27	3	15.40	7	15.59	15.05	-4	4,412	-0.09%
2020/07/23	0	0.00	9	16.25	16.05	-9	4,356	-0.21%
2020/07/22	0	0.00	1	16.35	16.35	-1	4,338	-0.02%
2020/07/21	6	16.28	2	16.20	16.10	4	4,315	0.09%
2020/07/20	8	15.88	0	0.00	16.10	8	4,284	0.19%
2020/07/17	1	16.50	4	16.45	16.15	-3	4,238	-0.07%
2020/07/16	1	17.15	0	0.00	16.85	1	4,164	0.02%
2020/07/15	1	16.80	0	0.00	16.80	1	4,128	0.02%
2020/07/14	0	0.00	30	17.50	17.25	-30	4,078	-0.74%
2020/07/13	3	17.40	22.1	17.40	17.30	-19.1	4,037	-0.47%
2020/07/10	4	17.59	1	17.85	17.90	3	3,988	0.08%
2020/07/09	1	18.20	1	18.55	18.00	0	3,821	0.00%
2020/07/08	20	18.12	12	17.97	18.90	8	3,615	0.22%
2020/07/07	13	17.42	3	17.52	17.40	10	3,313	0.30%
2020/07/06	40	18.00	18	18.19	18.20	22	3,151	0.70%
2020/07/03	0	0.00	9	16.79	16.90	-9	2,584	-0.35%
2020/07/02	0	0.00	8	15.25	15.40	-8	2,407	-0.33%
2020/07/01	1	14.65	20.6	14.75	14.65	-19.6	2,267	-0.86%
2020/06/30	26	14.89	0	0.00	14.75	26	2,254	1.15%
2020/06/29	22	15.04	6	14.82	14.90	16	2,200	0.73%
2020/06/24	3	14.53	2	14.50	14.50	1	2,084	0.05%
2020/06/23	33	14.62	9	14.56	14.55	24	2,159	1.11%
2020/06/18	2	15.05	0	0.00	14.85	2	2,118	0.09%
2020/06/17	4	15.31	0	0.00	15.10	4	2,091	0.19%
2020/06/16	0	0.00	1	14.80	14.85	-1	1,979	-0.05%
2020/06/15	2.5	14.40	2	14.40	15.15	0.5	1,969	0.03%
2020/06/10	1	14.85	0	0.00	14.85	1	1,876	0.05%
2020/06/02	1	14.40	0	0.00	14.40	1	2,209	0.05%
2020/05/27	1	14.85	7	15.10	14.90	-6	2,161	-0.28%
2020/05/26	7	15.35	1	15.40	15.05	6	2,154	0.28%
2020/05/22	3	14.55	0	0.00	14.45	3	2,077	0.14%
2020/05/21	1	14.75	0	0.00	14.80	1	2,061	0.05%
2020/05/13	1	15.40	0	0.00	15.30	1	1,992	0.05%
2020/05/12	3	15.68	3	15.88	15.80	0	1,949	0.00%
2020/05/08	1	15.40	0	0.00	15.35	1	1,789	0.06%
2020/05/07	3	16.00	2	16.13	16.30	1	1,647	0.06%
2020/05/06	4	15.64	3	15.63	15.40	1	1,500	0.07%
2020/05/05	0	0.00	1	14.50	15.60	-1	1,345	-0.07%
2020/05/04	0	0.00	1	14.50	14.20	-1	1,231	-0.08%
2020/04/30	2	14.10	0	0.00	14.10	2	1,190	0.17%
2020/04/17	1	13.15	0	0.00	13.15	1	1,140	0.09%
2020/04/14	0	0.00	2	13.05	13.15	-2	1,095	-0.18%
2020/04/13	2	12.88	0	0.00	12.85	2	1,088	0.18%
2020/04/08	0	0.00	10	12.90	12.95	-10	1,072	-0.93%
2020/04/07	2	13.15	2	13.00	12.95	0	1,062	0.00%
2020/03/30	0	0.00	5	12.20	12.35	-5	980	-0.51%
2020/03/27	15	12.65	0	0.00	12.75	15	957	1.57%
2020/03/16	0	13.25	0	0.00	13.25	0	759	0.00%
2020/03/13	3	13.40	0	0.00	13.50	3	747	0.40%
2020/03/12	0	0.00	10	14.55	14.50	-10	710	-1.41%
2020/03/11	0	0.00	5	15.95	15.50	-5	676	-0.74%
2020/03/10	19	16.64	11	15.75	15.80	8	653	1.22%
2020/03/09	10	15.55	14	16.24	16.50	-4	448	-0.89%
2020/03/02	2	14.65	0	0.00	14.80	2	345	0.58%
2020/02/26	1	15.10	0	0.00	15.10	1	334	0.30%
2020/02/19	0	0.00	0.3	15.30	15.35	-0.3	328	-0.10%
2020/01/30	1	15.20	0	0.00	15.15	1	309	0.32%
2020/01/20	0	0.00	1	15.80	15.90	-1	298	-0.34%
2020/01/10	1	15.50	0	0.00	15.60	1	317	0.31%
2020/01/08	1	15.55	0	0.00	15.50	1	319	0.31%
2019/12/27	1	15.60	0	0.00	15.70	1	333	0.30%
2019/12/26	5	15.61	0	0.00	15.65	5	332	1.50%
2019/12/25	5	15.70	0	0.00	15.65	5	332	1.51%
2019/12/23	1	15.60	0	0.00	15.60	1	330	0.30%
2019/12/12	0	0.00	0.3	15.55	15.60	-0.3	315	-0.08%
2019/11/25	0	0.00	1	15.75	15.80	-1	322	-0.31%
2019/11/22	0.2	15.60	0	0.00	15.65	0.2	325	0.05%
2019/11/14	3.2	15.56	0	0.00	15.50	3.2	329	0.96%
2019/11/12	3	15.75	0	0.00	15.80	3	327	0.92%
2019/11/11	1	15.90	0	0.00	15.85	1	324	0.31%
2019/11/08	0	0.00	1	16.00	15.90	-1	332	-0.30%
2019/11/06	1	15.90	0	0.00	15.90	1	335	0.30%
2019/11/01	1	15.90	0	0.00	15.95	1	354	0.28%
2019/10/28	1	15.95	0	0.00	15.90	1	372	0.27%
2019/10/25	0	0.00	1	16.05	15.95	-1	372	-0.27%
2019/10/24	1	16.00	0	0.00	16.05	1	373	0.27%
2019/10/18	2	15.95	1	15.90	15.85	1	394	0.25%
2019/10/14	0.1	15.95	1	16.15	16.00	-0.9	415	-0.22%
2019/10/09	1	16.10	0	0.00	16.00	1	417	0.24%
2019/10/08	1	16.15	0	0.00	16.10	1	422	0.24%
2019/09/20	1	16.40	0	0.00	16.35	1	794	0.13%
2019/09/10	2	16.38	0	0.00	16.50	2	823	0.24%
2019/09/06	0.2	16.50	0	0.00	16.50	0.2	825	0.02%
2019/09/05	0	0.00	1	16.55	16.55	-1	825	-0.12%
2019/09/03	1	16.25	0	0.00	16.30	1	815	0.12%
2019/08/16	0	0.00	1	16.10	16.15	-1	863	-0.12%
2019/08/12	0	0.00	10	16.45	16.45	-10	837	-1.19%
2019/07/24	0	0.00	3	17.15	17.25	-3	794	-0.38%
2019/07/18	3	17.85	0	0.00	17.50	3	778	0.39%
2019/07/17	10	17.95	0	0.00	17.80	10	765	1.31%
2019/07/15	0	0.00	3	17.65	17.55	-3	736	-0.41%
2019/07/10	0	0.00	1	17.80	17.70	-1	705	-0.14%
2019/07/09	0	0.00	1	17.15	17.10	-1	587	-0.17%
2019/07/08	3	17.10	1	17.15	17.10	2	566	0.35%
2019/07/04	0	0.00	0.4	16.70	16.80	-0.4	544	-0.07%
2019/07/03	0	0.00	1	16.80	16.85	-1	539	-0.19%
2019/07/02	3	17.33	2	17.48	17.15	1	526	0.19%
2019/06/27	1	16.50	0	0.00	16.60	1	425	0.23%
2019/06/25	1	16.65	0	0.00	16.60	1	444	0.23%
2019/06/24	2	16.70	0	0.00	16.65	2	454	0.44%
2019/06/19	1	16.95	0	0.00	16.90	1	522	0.19%
2019/06/18	0	0.00	1.1	16.90	16.90	-1.1	526	-0.20%
2019/06/12	0	0.00	0	16.95	16.95	0	537	0.00%
2019/06/06	0	0.00	11	16.95	16.95	-11	546	-2.01%
2019/05/31	0	0.00	1	17.20	17.05	-1	537	-0.19%
2019/05/30	0	0.00	1	16.90	16.95	-1	522	-0.19%
2019/05/21	0	0.00	8	16.40	16.55	-8	559	-1.43%
2019/04/26	0	0.00	4	16.85	16.70	-4	576	-0.69%
2019/04/19	2	16.85	0	0.00	16.90	2	568	0.35%
2019/04/17	0	0.00	0.3	16.95	17.00	-0.3	559	-0.05%
2019/04/16	2	17.00	0	0.00	16.95	2	552	0.36%
2019/04/10	1	17.10	0	0.00	17.05	1	541	0.18%
2019/04/08	0	0.00	2	17.55	17.55	-2	525	-0.38%
2019/04/03	1	17.15	0	0.00	17.10	1	500	0.20%
2019/04/02	1	17.10	2	17.05	17.10	-1	496	-0.20%
2019/04/01	1	16.90	0	0.00	16.90	1	484	0.21%
2019/03/29	1	17.10	0	0.00	17.10	1	476	0.21%
2019/03/28	1	17.20	0	0.00	17.30	1	463	0.22%
2019/03/26	2	17.58	4	17.53	17.50	-2	445	-0.45%
2019/03/15	0.2	16.65	0	0.00	16.65	0.2	315	0.05%
2019/03/11	0	16.60	1	16.65	16.70	-1	306	-0.32%
2019/03/06	1	16.80	0	0.00	16.80	1	308	0.32%
2019/03/05	0	16.75	0	0.00	16.80	0	306	0.00%
2019/02/21	2	17.00	0	0.00	16.95	2	279	0.72%
2019/02/20	1	17.10	0	0.00	17.10	1	267	0.37%
2019/02/19	0	0.00	1	16.35	16.35	-1	227	-0.44%
2019/02/12	1	15.95	0	0.00	15.95	1	194	0.51%
2019/01/09	0	0.00	4	16.05	16.10	-4	241	-1.66%
2019/01/07	0	0.00	1	16.00	16.05	-1	249	-0.40%
2018/12/28	0	0.00	2	16.20	16.25	-2	288	-0.69%
2018/11/27	1	16.00	0	0.00	16.10	1	390	0.26%
2018/11/26	1	16.00	0	0.00	16.10	1	396	0.25%
2018/11/07	0	0.00	1	16.00	16.10	-1	463	-0.22%
2018/11/05	0	0.00	1	15.95	15.95	-1	475	-0.21%
2018/10/03	2	17.70	0	0.00	17.60	2	469	0.43%
2018/09/28	1	17.80	0	0.00	17.80	1	469	0.21%
2018/09/20	1	17.90	0	0.00	17.80	1	498	0.20%
2018/09/10	0.1	17.45	0	0.00	17.40	0.1	506	0.02%
2018/09/05	1	18.45	0	0.00	18.50	1	563	0.18%
2018/08/24	0	0.00	1	18.20	18.25	-1	708	-0.14%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/07	0.1	17.80	5	17.80	17.80	-4.9	905	-0.54%
2018/07/23	5	18.70	0	0.00	18.40	5	1,006	0.50%
2018/07/18	0.1	17.85	0	0.00	17.80	0.1	974	0.01%
2018/07/13	2	18.05	0	0.00	18.05	2	981	0.20%
2018/07/12	1	18.10	0	0.00	18.15	1	981	0.10%
2018/07/05	0	0.00	2	17.60	17.60	-2	992	-0.20%
2018/07/02	2	18.65	0	0.00	18.55	2	978	0.20%
2018/06/13	0	0.00	1	19.60	19.60	-1	963	-0.10%
2018/06/12	0	0.00	1	19.25	19.25	-1	928	-0.11%
2018/06/11	1	19.10	0	0.00	19.10	1	922	0.11%
2018/06/08	0	0.00	1	19.35	19.05	-1	955	-0.10%
2018/05/31	0	0.00	7	18.74	19.30	-7	815	-0.86%
2018/05/30	0	0.00	8	18.60	18.65	-8	788	-1.01%
2018/05/29	5	18.80	0	0.00	18.80	5	782	0.64%
2018/05/28	1	18.85	10	18.90	18.85	-9	790	-1.14%
2018/05/25	0	0.00	1	19.05	18.85	-1	787	-0.13%
2018/05/24	0	0.00	2	18.88	18.90	-2	776	-0.26%
2018/05/22	0	0.00	15	18.80	18.75	-15	771	-1.94%
2018/05/18	0	0.00	3	18.98	18.90	-3	773	-0.39%
2018/05/17	0	0.00	1	18.70	18.60	-1	700	-0.14%
2018/05/16	0	0.00	9	18.25	18.30	-9	676	-1.33%
2018/05/15	0	0.00	2	18.33	18.30	-2	679	-0.29%
2018/05/11	9	18.00	0	0.00	17.95	9	675	1.33%
2018/05/08	22	18.27	3	18.20	18.25	19	697	2.72%
2018/05/04	0	0.00	15	17.85	17.90	-15	670	-2.24%
2018/05/03	15	18.00	0	0.00	17.85	15	684	2.19%
2018/05/02	0	0.00	1	18.00	18.00	-1	699	-0.14%
2018/04/12	0	0.00	1	18.10	18.10	-1	811	-0.12%
2018/03/31	0	0.00	2	17.75	17.70	-2	1,010	-0.20%
2018/03/30	0	0.00	14	17.70	17.80	-14	1,022	-1.37%
2018/03/29	0	0.00	9	17.70	17.70	-9	1,033	-0.87%
2018/03/27	2	17.80	0	0.00	17.75	2	1,052	0.19%
2018/03/26	19	17.75	0	0.00	17.75	19	1,057	1.80%
2018/03/23	0	0.00	1	17.80	17.85	-1	1,058	-0.09%
2018/03/22	2	18.08	0	0.00	18.10	2	1,060	0.19%
2018/03/13	0	0.00	5	17.90	17.90	-5	1,071	-0.47%
2018/03/08	0	0.00	30	17.65	17.80	-30	1,086	-2.76%
2018/03/02	0	0.00	16	17.90	17.80	-16	1,101	-1.45%
2018/03/01	0	0.00	1	18.10	18.10	-1	1,098	-0.09%
2018/02/26	0	0.00	19	17.80	17.85	-19	1,085	-1.75%
2018/02/12	1	17.00	0	0.00	17.05	1	1,076	0.09%
2018/02/05	1	18.20	1	18.30	18.30	0	1,033	0.00%
2018/02/02	0	18.45	8	18.45	18.45	-8	1,032	-0.77%
2018/01/31	1	18.50	0	0.00	18.45	1	1,020	0.10%
2018/01/30	2	18.50	0	0.00	18.60	2	1,012	0.20%
2018/01/29	0	0.00	32	18.55	18.55	-32	1,004	-3.19%
2018/01/26	1	18.60	0	0.00	18.60	1	1,005	0.10%
2018/01/22	0	0.00	1	19.00	19.10	-1	984	-0.10%
2018/01/19	2	18.73	7	18.95	18.70	-5	979	-0.51%
2018/01/16	1	19.10	10	19.20	19.20	-9	1,025	-0.88%
2018/01/15	0	0.00	6	19.21	19.20	-6	1,025	-0.58%
2018/01/12	0	0.00	3	19.25	19.40	-3	1,070	-0.28%
2018/01/11	1	19.20	27	19.16	19.25	-26	1,066	-2.44%
2018/01/10	5	19.50	0	0.00	19.45	5	1,062	0.47%
2018/01/09	0	0.00	1	19.80	19.70	-1	1,059	-0.09%
2018/01/04	10	19.85	2	19.73	19.85	8	1,013	0.79%
2018/01/03	0	0.00	1	19.95	19.85	-1	987	-0.10%
2018/01/02	5	19.55	2	19.70	19.55	3	906	0.33%