中碳 (1723)-凱基-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	92.30	92.30	-1	217	-0.46%
2025/01/14	1	89.60	0	0.00	89.60	1	225	0.44%
2025/01/10	5	88.50	1	88.20	88.60	4	220	1.81%
2025/01/09	1	89.90	0	0.00	90.00	1	222	0.45%
2025/01/02	0	92.30	0	0.00	92.50	0	225	0.01%
2024/12/31	0	0.00	1	92.40	92.10	-1	226	-0.44%
2024/12/24	2	91.95	0	0.00	91.80	2	241	0.83%
2024/12/23	1	91.70	0	0.00	91.40	1	242	0.41%
2024/12/20	2.1	91.60	2	91.60	91.20	0.1	242	0.04%
2024/12/19	1	91.92	0	0.00	92.30	1	241	0.43%
2024/12/16	0	94.60	0	0.00	92.60	0	257	0.00%
2024/12/06	0	96.60	0	0.00	96.50	0	278	0.01%
2024/12/04	0	96.40	0	0.00	97.10	0	303	0.01%
2024/12/02	0	96.90	0	0.00	96.20	0	334	0.00%
2024/11/28	0	96.60	0	0.00	97.00	0	340	0.00%
2024/11/21	1	96.00	0	0.00	96.10	1	350	0.29%
2024/11/15	1	95.60	0	0.00	95.00	1	374	0.27%
2024/11/14	0	95.80	0	0.00	95.00	0	372	0.01%
2024/11/12	2	96.10	1	96.20	96.00	1	387	0.26%
2024/11/11	0	97.50	1.2	97.25	97.30	-1.2	385	-0.31%
2024/11/06	0	97.50	0	0.00	97.30	0	401	0.01%
2024/11/05	1	97.50	2	97.60	97.20	-1	415	-0.24%
2024/11/04	0	98.40	0	0.00	97.40	0	429	0.00%
2024/10/30	1	97.00	0	97.50	96.90	1	454	0.22%
2024/10/29	2	97.60	0	0.00	97.00	2	457	0.44%
2024/10/28	2	98.10	0	0.00	98.10	2	466	0.43%
2024/10/24	0	97.90	0	0.00	97.20	0	495	0.00%
2024/10/22	2	98.30	0	0.00	97.80	2	510	0.39%
2024/10/18	0.1	99.27	0	99.01	98.80	0.1	538	0.01%
2024/10/17	1	98.80	1	99.20	98.50	0	545	0.00%
2024/10/16	2	98.66	0	0.00	97.70	2	550	0.37%
2024/10/15	1.2	100.07	0	0.00	99.70	1.2	548	0.22%
2024/10/09	0	0.00	1	102.00	101.00	-1	588	-0.17%
2024/10/07	1	102.00	0	0.00	102.50	1	633	0.16%
2024/10/04	0	102.00	0	0.00	102.00	0	637	0.00%
2024/10/01	0	0.00	1	102.50	103.00	-1	641	-0.16%
2024/09/27	0	0.00	1.5	101.83	102.00	-1.5	641	-0.23%
2024/09/26	1	101.50	0	0.00	101.00	1	643	0.16%
2024/09/20	0	0.00	16	101.59	102.50	-16	672	-2.38%
2024/09/18	1	99.70	0	0.00	99.60	1	696	0.14%
2024/09/16	0	0.00	1	99.60	99.50	-1	714	-0.14%
2024/09/13	14	98.14	0	0.00	98.20	14	733	1.91%
2024/09/11	0	96.00	0	0.00	96.30	0	762	0.00%
2024/09/10	1.5	96.77	0	0.00	96.20	1.5	761	0.20%
2024/09/09	0	95.70	0	0.00	96.20	0	758	0.00%
2024/09/06	1	95.00	0	0.00	95.70	1	754	0.13%
2024/09/04	2.1	96.27	0	0.00	95.60	2.1	746	0.28%
2024/08/30	0	0.00	1	100.00	100.00	-1	741	-0.13%
2024/08/29	1	99.50	1	99.40	99.30	0	741	0.00%
2024/08/27	1	99.10	0	0.00	99.50	1	752	0.13%
2024/08/22	0	0.00	0	98.90	99.80	0	749	0.00%
2024/08/21	0	98.60	0	98.98	99.00	0	755	0.00%
2024/08/20	0.1	98.71	0	0.00	98.10	0.1	759	0.02%
2024/08/19	0	99.12	0	0.00	99.00	0	771	0.00%
2024/08/16	0	99.70	0	0.00	99.30	0	786	0.00%
2024/08/15	0	0.00	0.1	101.00	99.80	-0.1	803	-0.01%
2024/08/14	1	100.00	0.5	100.50	101.50	0.5	826	0.06%
2024/08/12	1	99.40	0	0.00	99.40	1	836	0.12%
2024/08/09	1	99.00	0	0.00	99.00	1	835	0.12%
2024/08/08	0	98.00	0	0.00	97.50	0	832	0.00%
2024/08/05	1	97.00	0	0.00	96.60	1	814	0.12%
2024/08/02	0.4	100.50	0	0.00	100.00	0.4	800	0.05%
2024/07/30	1	99.92	0	0.00	100.50	1	794	0.13%
2024/07/26	0.1	100.50	0	0.00	101.00	0.1	774	0.01%
2024/07/22	1	99.50	2	99.43	100.50	-1	775	-0.14%
2024/07/17	0.1	103.50	0	0.00	102.50	0.1	740	0.01%
2024/07/16	1	102.50	0	0.00	102.50	1	736	0.14%
2024/07/15	0	103.00	2	103.25	103.00	-2	741	-0.27%
2024/07/12	0	102.00	0	0.00	102.50	0	735	0.01%
2024/07/11	1	101.54	0	0.00	101.50	1	724	0.14%
2024/07/10	4.1	106.14	0	0.00	106.00	4.1	712	0.57%
2024/07/09	3	107.17	2	108.50	107.00	1	695	0.14%
2024/07/05	0	0.00	1	109.50	109.50	-1	675	-0.15%
2024/07/04	2	109.25	0	0.00	109.50	2	679	0.29%
2024/07/01	2	108.50	0	0.00	108.00	2	691	0.29%
2024/06/28	3	109.00	0	0.00	108.50	3	685	0.44%
2024/06/25	1	109.00	0.3	110.00	111.00	0.7	786	0.09%
2024/06/24	0.1	109.50	0	0.00	109.00	0.1	803	0.01%
2024/06/21	2	110.50	0	0.00	110.00	2	789	0.25%
2024/06/20	0	0.00	1	110.00	110.50	-1	785	-0.13%
2024/06/19	1	108.00	0	0.00	109.00	1	792	0.13%
2024/06/18	10	108.50	0	0.00	108.50	10	818	1.22%
2024/06/11	0	109.50	0	110.00	110.00	0	943	0.00%
2024/06/04	1	111.00	0	0.00	111.00	1	929	0.11%
2024/05/29	1	112.00	0	0.00	112.50	1	920	0.11%
2024/05/22	1	114.50	0	0.00	115.50	1	888	0.11%
2024/05/13	1	112.50	0	0.00	113.50	1	797	0.13%
2024/04/30	1	113.50	0	0.00	113.00	1	759	0.13%
2024/04/26	0	0.00	1	113.00	113.00	-1	750	-0.13%
2024/04/25	0	0.00	6	112.50	112.50	-6	740	-0.81%
2024/04/24	0	0.00	10	112.50	112.50	-10	738	-1.35%
2024/04/23	0	0.00	1	113.00	113.00	-1	741	-0.13%
2024/04/22	1	112.50	0	0.00	112.00	1	742	0.13%
2024/04/19	0	0.00	1	112.50	112.00	-1	741	-0.13%
2024/04/18	1	113.00	0	0.00	113.00	1	731	0.14%
2024/04/17	0	113.50	0	0.00	113.00	0	727	0.00%
2024/04/16	15	112.33	2	112.50	112.00	13	725	1.79%
2024/04/15	1	115.00	0	0.00	114.00	1	711	0.14%
2024/04/08	1	118.50	0	0.00	118.50	1	686	0.15%
2024/04/01	1	119.50	0	0.00	119.00	1	655	0.15%
2024/03/29	8	119.69	0	0.00	120.50	8	639	1.25%
2024/03/28	1	122.51	33	125.83	123.50	-32	589	-5.42%
2024/03/27	36	121.22	1	122.00	122.00	35	545	6.42%
2024/03/26	0	119.00	0	0.00	117.00	0	526	0.00%
2024/03/25	0	118.67	0	0.00	119.00	0	523	0.00%
2024/03/22	2	120.99	0	0.00	118.50	2	514	0.39%
2024/03/21	10	122.55	5	123.80	122.00	5	496	1.01%
2024/03/20	0	124.00	7	124.64	124.50	-7	451	-1.55%
2024/03/19	1	121.50	5	120.60	121.50	-4	405	-0.99%
2024/03/18	1	116.50	2.2	117.03	116.50	-1.2	351	-0.33%
2024/03/15	0	0.00	0.1	117.50	117.00	-0.1	347	-0.01%
2024/03/14	6	119.42	11	118.68	116.50	-5	339	-1.47%
2024/03/11	0	0.00	0.3	111.50	111.50	-0.3	285	-0.09%
2024/03/08	0	0.00	1	110.00	111.50	-1	285	-0.35%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/03/01	5	111.00	0	0.00	111.50	5	280	1.78%
2024/02/29	0	113.00	0	0.00	112.00	0	276	0.00%
2024/02/27	0	0.00	2	113.75	112.50	-2	274	-0.73%
2024/02/26	0	113.00	1	113.00	113.00	-1	268	-0.37%
2024/02/23	0	113.50	2	113.00	112.50	-2	267	-0.75%
2024/02/22	0	112.50	1	113.00	112.50	-1	268	-0.37%
2024/02/21	0	113.50	0	0.00	113.00	0	270	0.00%
2024/02/20	0	0.00	1	114.00	113.00	-1	273	-0.37%
2024/02/19	0	0.00	3	113.17	114.00	-3	274	-1.09%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%