中華化 (1727)-凱基-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
1,640張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	26	31.20	0	0.00	30.60	26	5,494	0.47%
2024/12/09	0.1	32.70	0	0.00	32.40	0.1	5,487	0.00%
2024/12/04	0.1	33.95	0	0.00	33.70	0.1	5,492	0.00%
2024/11/27	0.1	34.69	0	0.00	34.45	0.1	6,091	0.00%
2024/11/26	3	36.80	3	35.85	35.85	0	6,125	0.00%
2024/11/25	0	0.00	1	35.40	35.60	-1	6,231	-0.02%
2024/11/22	1.2	34.83	0	0.00	34.80	1.2	6,285	0.02%
2024/11/19	0.1	34.60	0	0.00	34.85	0.1	6,734	0.00%
2024/11/14	0.2	35.00	0	0.00	34.70	0.2	6,723	0.00%
2024/11/13	0.1	36.00	0	0.00	36.00	0.1	6,707	0.00%
2024/11/07	0	0.00	2	37.10	36.80	-2	6,643	-0.03%
2024/11/06	5	35.68	0	0.00	35.65	5	6,620	0.08%
2024/11/04	0.1	36.00	1	36.30	35.95	-0.9	6,594	-0.01%
2024/11/01	1.1	36.26	0	0.00	36.25	1.1	6,598	0.02%
2024/10/30	0.1	36.75	0	0.00	37.10	0.1	6,586	0.00%
2024/10/29	2.1	37.21	0	0.00	37.15	2.1	6,580	0.03%
2024/10/25	1	39.70	1	40.35	39.30	0	6,530	0.00%
2024/10/23	6	42.61	16	41.81	42.30	-10	6,369	-0.16%
2024/10/22	12	40.75	0	0.00	40.60	12	6,018	0.20%
2024/10/18	7	38.76	6	39.89	40.05	1	5,975	0.02%
2024/10/17	10	38.85	12	38.48	38.25	-2	5,937	-0.03%
2024/10/16	0	0.00	1	37.70	37.70	-1	6,027	-0.02%
2024/10/14	2	37.90	0	0.00	37.95	2	6,348	0.03%
2024/10/11	10	38.19	8	38.49	38.25	2	6,414	0.03%
2024/10/09	1	36.80	3	37.80	36.45	-2	6,307	-0.03%
2024/10/08	22	38.51	0	0.00	38.55	22	6,230	0.35%
2024/10/07	1	41.80	4	40.80	40.80	-3	6,160	-0.05%
2024/10/04	4	42.60	13	42.36	41.65	-9	6,127	-0.15%
2024/10/01	0	0.00	3	41.00	40.85	-3	6,072	-0.05%
2024/09/30	44	42.71	49	42.42	41.80	-5	5,973	-0.08%
2024/09/27	7	40.81	6	40.72	40.60	1	5,712	0.02%
2024/09/25	2	39.25	2	38.85	39.75	0	5,454	0.00%
2024/09/24	2	39.75	12	39.12	39.60	-10	5,350	-0.19%
2024/09/23	35.1	41.93	7	41.31	40.25	28.1	5,179	0.54%
2024/09/20	8	39.51	16	40.52	41.55	-8	4,603	-0.17%
2024/09/19	8	37.68	5	37.70	37.80	3	4,300	0.07%
2024/09/18	22	39.72	33	39.59	36.20	-11	4,032	-0.27%
2024/09/16	18	37.97	28	37.34	36.80	-10	3,442	-0.29%
2024/09/13	12	35.29	0	0.00	35.50	12	3,266	0.37%
2024/09/12	8	35.34	9.3	34.40	34.85	-1.3	3,231	-0.04%
2024/09/11	8	33.49	1	33.75	33.60	7	3,173	0.22%
2024/09/05	2	33.95	2	33.70	33.85	0	3,104	0.00%
2024/09/04	0	0.00	1	33.60	32.90	-1	3,074	-0.03%
2024/09/03	0	0.00	7	34.99	35.00	-7	3,032	-0.23%
2024/09/02	0	0.00	1	34.65	34.80	-1	2,989	-0.03%
2024/08/30	4	34.78	5	35.12	34.20	-1	2,936	-0.03%
2024/08/29	17	35.78	14	35.67	35.60	3	2,823	0.11%
2024/08/28	0.3	33.83	2	33.70	33.80	-1.7	2,450	-0.07%
2024/08/27	6	33.78	3	33.67	33.80	3	2,406	0.12%
2024/08/26	0	0.00	1	32.50	32.20	-1	2,295	-0.04%
2024/08/23	34	32.75	40	32.62	33.20	-6	2,233	-0.27%
2024/08/22	10	32.09	1	32.10	32.15	9	1,872	0.48%
2024/08/15	0	0.00	19	29.10	29.15	-19	1,765	-1.08%
2024/08/06	2	25.60	0	0.00	26.40	2	1,734	0.12%
2024/08/05	8	28.91	0	0.00	27.55	8	1,740	0.46%
2024/08/02	1	31.05	0	0.00	30.60	1	1,723	0.06%
2024/07/31	3	30.75	1	30.50	31.70	2	1,706	0.12%
2024/07/29	3	30.28	0	0.00	29.85	3	1,683	0.18%
2024/07/19	2	36.85	2	38.25	35.75	0	1,591	0.00%
2024/07/18	25	37.69	15.8	37.46	37.40	9.2	1,509	0.61%
2024/07/17	31.3	38.22	28.1	37.57	36.50	3.2	1,403	0.23%
2024/07/16	0	0.00	3	35.60	35.80	-3	1,257	-0.24%
2024/07/15	5	35.92	3.1	36.45	35.85	1.9	1,215	0.16%
2024/07/12	2	33.40	25	33.16	34.50	-23	907	-2.53%
2024/07/11	0	31.95	0	31.50	31.40	0	819	0.00%
2024/07/10	7	32.07	0	0.00	31.70	7	819	0.85%
2024/07/09	1	31.25	1	31.95	32.25	0	823	0.00%
2024/07/08	11	32.53	1	32.20	32.75	10	792	1.26%
2024/07/05	6.3	33.49	6	32.19	33.05	0.3	746	0.04%
2024/07/04	0	0.00	2	30.45	30.55	-2	628	-0.32%
2024/07/02	0	0.00	1	29.50	29.50	-1	626	-0.16%
2024/06/25	4	30.90	4	29.50	30.25	0	728	0.00%
2024/06/21	1	30.10	0	0.00	30.75	1	756	0.13%
2024/06/12	0	0.00	1	29.00	29.10	-1	769	-0.13%
2024/06/11	2	29.65	0	0.00	29.30	2	770	0.26%
2024/05/16	0	0.00	1	29.15	29.30	-1	1,697	-0.06%
2024/05/13	0	0.00	1	29.25	29.35	-1	1,706	-0.06%
2024/05/09	0	0.00	3	30.17	29.95	-3	1,703	-0.18%
2024/05/08	3	29.82	0	0.00	29.85	3	1,665	0.18%
2024/05/07	0	0.00	4	29.30	29.25	-4	1,654	-0.24%
2024/04/30	1	30.05	2	29.85	29.85	-1	1,633	-0.06%
2024/04/29	4	30.11	0	0.00	30.20	4	1,630	0.25%
2024/04/19	0	0.00	4	28.94	28.80	-4	1,604	-0.25%
2024/04/18	2	29.95	0	0.00	29.80	2	1,593	0.13%
2024/04/16	0	0.00	5	28.85	28.95	-5	1,576	-0.32%
2024/04/15	0	0.00	4	30.40	30.15	-4	1,573	-0.25%
2024/04/12	2	30.05	1	30.00	29.85	1	1,569	0.06%
2024/04/11	6	29.95	0	0.00	29.65	6	1,561	0.38%
2024/03/29	5	30.27	0	0.00	29.75	5	1,469	0.34%
2024/03/28	1	30.15	1	29.50	29.40	0	1,431	0.00%
2024/03/27	1	29.70	0	0.00	30.15	1	1,423	0.07%
2024/03/25	0.2	30.75	13	30.90	30.90	-12.8	1,360	-0.94%
2024/03/21	0	0.00	2	28.43	28.40	-2	1,327	-0.15%
2024/03/14	0	0.00	2	28.50	28.20	-2	1,341	-0.15%
2024/03/12	1	28.90	0	0.00	28.80	1	1,345	0.07%
2024/03/11	2	28.60	0	0.00	28.50	2	1,354	0.15%
2024/03/08	2	29.28	3	28.45	28.55	-1	1,389	-0.07%
2024/03/07	3	30.27	0	0.00	29.85	3	1,485	0.20%
2024/03/05	5	30.70	0	0.00	30.90	5	1,462	0.34%
2024/03/04	8	31.62	2	32.45	31.25	6	1,440	0.42%
2024/03/01	5	31.98	0	0.00	31.25	5	1,383	0.36%
2024/02/29	2	33.89	6	33.63	33.60	-4	1,277	-0.31%
2024/02/27	16	33.20	13.1	33.22	33.85	2.9	1,010	0.29%
2024/02/26	5	29.64	1	30.50	30.80	4	674	0.59%
2024/02/16	0	0.00	2	27.65	27.70	-2	650	-0.31%
2024/02/05	1	26.25	0	0.00	26.30	1	643	0.16%
2024/02/02	2.1	26.75	0	0.00	26.65	2.1	638	0.33%
2024/01/24	0	0.00	1	27.80	27.70	-1	657	-0.15%
2024/01/17	1	27.60	0	0.00	26.90	1	707	0.14%
2023/12/06	1	30.90	1	30.55	30.50	0	783	0.00%
2023/12/05	0	0.00	1	30.75	30.85	-1	770	-0.13%
2023/12/04	12	31.50	10	31.17	31.40	2	729	0.27%
2023/10/26	1	29.75	1	28.95	28.95	0	1,086	0.00%
2023/10/25	0	0.00	2	30.05	29.55	-2	1,117	-0.18%
2023/10/24	0	29.10	0	0.00	29.90	0	1,170	0.00%
2023/10/23	1	28.50	1	29.70	29.15	0	1,135	0.00%
2023/10/19	2	27.78	0	0.00	28.00	2	1,143	0.17%
2023/09/25	0	0.00	11	28.73	29.75	-11	1,638	-0.67%
2023/09/22	0	0.00	3	28.10	28.25	-3	1,616	-0.19%
2023/09/19	1	28.85	0	0.00	28.80	1	1,710	0.06%
2023/09/04	0	0.00	5	30.50	30.55	-5	2,183	-0.23%
2023/08/31	0	0.00	10	29.63	29.60	-10	2,244	-0.45%
2023/08/30	10	29.50	0	0.00	29.60	10	2,514	0.40%
2023/08/10	0	0.00	4	30.05	30.20	-4	4,205	-0.10%
2023/08/09	0	0.00	2	30.98	30.95	-2	4,208	-0.05%
2023/08/08	2	31.75	2	32.00	31.10	0	4,223	0.00%
2023/08/07	8.1	32.29	0	0.00	32.15	8.1	4,249	0.19%
2023/08/04	5	33.79	8	34.13	33.20	-3	4,229	-0.07%
2023/08/02	13	36.47	15	36.29	37.60	-2	4,117	-0.05%
2023/07/27	1	36.30	2	36.50	35.75	-1	4,005	-0.02%
2023/07/25	0.1	35.30	0	0.00	34.85	0.1	4,570	0.00%
2023/07/24	6	35.45	6	35.37	35.15	0	4,863	0.00%
2023/07/21	14	35.75	23.3	35.81	35.95	-9.3	5,413	-0.17%
2023/07/20	0	0.00	2	33.25	33.80	-2	5,406	-0.04%
2023/07/17	5	31.71	0	0.00	32.40	5	5,459	0.09%
2023/07/14	5	32.00	0	0.00	31.80	5	5,510	0.09%
2023/07/12	1	32.20	0	0.00	32.35	1	5,512	0.02%
2023/07/11	0.1	33.35	0	0.00	33.25	0.1	5,491	0.00%
2023/07/06	1	34.85	0	0.00	34.30	1	5,455	0.02%
2023/07/05	10	35.43	1	35.20	35.55	9	5,424	0.17%
2023/07/04	1	36.10	0	0.00	35.60	1	5,413	0.02%
2023/06/28	5.3	35.23	5	35.60	35.30	0.3	5,278	0.01%
2023/06/26	1.2	36.50	0	0.00	36.25	1.2	5,219	0.02%
2023/06/21	3.1	37.68	2	39.73	36.75	1.1	5,188	0.02%
2023/06/20	0.1	37.60	3	37.50	37.45	-2.9	5,035	-0.06%
2023/06/19	3.4	38.56	0	0.00	38.25	3.4	5,015	0.07%
2023/06/16	0	0.00	2	39.28	38.85	-2	4,986	-0.04%
2023/06/13	1	37.80	0	0.00	37.50	1	4,880	0.02%
2023/06/12	1	38.95	0	0.00	37.70	1	4,848	0.02%
2023/06/09	2	39.68	0	0.00	39.60	2	4,782	0.04%
2023/06/08	0	0.00	1	40.15	39.70	-1	4,761	-0.02%
2023/06/06	2	40.88	2	40.80	40.50	0	4,686	0.00%
2023/06/05	6	44.87	19	44.09	41.55	-13	4,635	-0.28%
2023/06/02	5	42.60	5	43.75	41.70	0	4,368	0.00%
2023/06/01	35	43.00	20	42.84	43.25	15	4,190	0.36%
2023/05/31	6	39.43	7	39.31	39.35	-1	3,879	-0.03%
2023/05/29	1	40.50	0	0.00	40.50	1	3,834	0.03%
2023/05/25	1	41.90	0	0.00	41.50	1	3,742	0.03%
2023/05/24	0	0.00	3	40.63	42.40	-3	3,658	-0.08%
2023/05/23	0	0.00	3	40.92	40.75	-3	3,563	-0.08%
2023/05/22	4	40.34	0	0.00	40.75	4	3,492	0.11%
2023/05/19	2	39.65	1	40.55	40.55	1	3,315	0.03%
2023/05/17	7	38.49	5	37.95	37.85	2	2,954	0.07%
2023/05/16	10	39.60	10	36.40	37.50	0	2,771	0.00%
2023/05/12	4	37.30	0	0.00	37.30	4	2,585	0.15%
2023/05/11	4	37.30	0	0.00	37.30	4	2,549	0.16%
2023/05/08	0	0.00	7	42.30	41.50	-7	2,446	-0.29%
2023/05/03	2	41.60	29	41.95	41.75	-27	2,363	-1.14%
2023/05/02	29	40.80	1	40.20	41.45	28	2,316	1.21%
2023/04/28	38.1	39.93	35	39.21	40.80	3.1	2,253	0.14%
2023/04/27	32	38.66	39.1	38.85	40.20	-7.1	1,654	-0.43%
2023/04/26	30.1	35.48	31	35.60	36.55	-0.9	1,341	-0.07%
2023/04/25	10	32.38	16	32.23	33.25	-6	716	-0.84%
2023/04/24	5	30.05	0	0.00	30.25	5	504	0.99%
2023/04/21	42	28.51	37	28.26	27.50	5	445	1.12%
2023/04/20	5	27.10	5	27.35	26.85	0	387	0.00%
2023/04/19	25	29.21	26	28.26	27.80	-1	375	-0.27%
2023/03/30	0	0.00	1	25.90	25.60	-1	272	-0.37%
2023/03/24	2	26.58	0	0.00	26.45	2	277	0.72%
2023/03/20	2	25.65	0	0.00	25.95	2	305	0.65%
2023/03/17	1	25.70	0	0.00	25.80	1	312	0.32%
2023/03/16	4	25.40	0	0.00	25.35	4	328	1.22%
2023/03/15	0.7	27.00	0	0.00	25.70	0.7	335	0.21%
2023/03/09	0	0.00	2	26.97	26.70	-2	529	-0.39%
2023/03/06	0	0.00	7	26.40	26.40	-7	539	-1.30%
2023/03/03	1	25.80	0	0.00	26.00	1	537	0.19%
2023/03/02	1	25.45	0	0.00	25.50	1	532	0.19%
2023/02/10	0	0.00	3	26.25	26.20	-3	534	-0.56%
2023/02/08	0	0.00	1	26.85	26.90	-1	554	-0.18%
2023/02/06	0	0.00	1	26.40	26.65	-1	553	-0.18%
2023/02/02	0	0.00	1	26.45	26.50	-1	552	-0.18%
2023/02/01	1	25.80	0	0.00	25.75	1	550	0.18%
2023/01/30	1	24.90	0	0.00	25.00	1	552	0.18%
2023/01/10	1	25.70	0	0.00	25.00	1	573	0.17%
2023/01/06	0	0.00	1	25.20	25.20	-1	584	-0.17%
2022/12/28	1	25.25	0.4	25.10	25.00	0.6	625	0.09%
2022/12/27	0	0.00	5	26.05	25.95	-5	629	-0.79%
2022/12/26	5	25.95	0	0.00	25.70	5	634	0.79%
2022/12/08	3	28.70	3	28.90	28.45	0	704	0.00%
2022/12/06	2	28.05	0	0.00	27.75	2	686	0.29%
2022/12/05	0	0.00	2	28.60	28.70	-2	678	-0.29%
2022/12/02	1	28.65	1	28.45	28.80	0	666	0.00%
2022/12/01	9	29.69	7	29.76	29.40	2	637	0.31%
2022/11/29	1	25.20	1	25.70	25.60	0	513	0.00%
2022/11/28	1	24.85	1	25.40	25.40	0	521	0.00%
2022/11/25	0	0.00	1	25.70	25.15	-1	531	-0.19%
2022/11/16	1	25.15	0	0.00	25.20	1	645	0.15%
2022/11/11	0	0.00	1	25.10	24.70	-1	749	-0.13%
2022/11/10	1	24.55	0	0.00	24.50	1	766	0.13%
2022/11/08	0	0.00	1	25.20	24.50	-1	792	-0.13%
2022/10/19	0	0.00	1	24.75	23.65	-1	921	-0.11%
2022/10/18	0	0.00	6	24.60	24.30	-6	1,069	-0.56%
2022/10/14	10	24.20	0	0.00	24.60	10	1,156	0.86%
2022/10/13	10	25.17	0	0.00	23.40	10	1,161	0.86%
2022/10/12	1	26.00	0	0.00	26.00	1	1,148	0.09%
2022/10/11	4	26.45	0	0.00	26.30	4	1,153	0.35%
2022/09/30	0	27.30	0	0.00	27.30	0	1,303	0.00%
2022/09/07	1	29.30	0	0.00	29.30	1	1,510	0.07%
2022/09/06	0	0.00	2	31.13	29.70	-2	1,517	-0.13%
2022/09/02	1	32.00	0	0.00	31.50	1	1,522	0.07%
2022/09/01	3	32.15	1	32.50	32.40	2	1,524	0.13%
2022/08/31	0	0.00	4	32.95	32.90	-4	1,531	-0.26%
2022/08/30	0	0.00	2	32.15	32.05	-2	1,560	-0.13%
2022/08/29	0	0.00	18	31.32	31.35	-18	1,594	-1.13%
2022/08/24	4	33.00	3	33.23	32.60	1	2,229	0.04%
2022/08/19	11	34.07	0	0.00	33.05	11	2,246	0.49%
2022/08/16	0	0.00	10	32.20	32.20	-10	2,166	-0.46%
2022/08/15	5	32.28	0	0.00	32.60	5	2,173	0.23%
2022/08/05	0	0.00	2	30.65	30.45	-2	2,270	-0.09%
2022/08/02	2	31.23	1	31.00	31.05	1	2,328	0.04%
2022/07/29	0	0.00	1	32.20	32.25	-1	2,351	-0.04%
2022/07/28	3	32.40	4	31.86	31.75	-1	2,363	-0.04%
2022/07/27	0	0.00	2	31.63	31.70	-2	2,365	-0.08%
2022/07/25	3	34.12	0	0.00	33.25	3	2,363	0.13%
2022/07/22	3	34.30	5	35.63	35.75	-2	2,271	-0.09%
2022/07/14	0	0.00	2	31.00	31.30	-2	2,514	-0.08%
2022/07/13	0	0.00	3	31.03	30.55	-3	2,714	-0.11%
2022/07/12	0	0.00	2	29.65	29.05	-2	2,755	-0.07%
2022/07/11	1	31.05	0	0.00	31.00	1	2,795	0.04%
2022/07/08	2	31.05	0	0.00	31.35	2	2,805	0.07%
2022/07/06	2	30.95	0	0.00	29.80	2	3,021	0.07%
2022/07/05	0	0.00	4	31.38	31.90	-4	3,498	-0.11%
2022/07/04	1	30.80	0	0.00	30.90	1	3,793	0.03%
2022/07/01	5	31.97	3	30.05	30.00	2	3,885	0.05%
2022/06/30	6	32.35	2	33.25	31.75	4	3,945	0.10%
2022/06/28	0	0.00	2	34.20	34.50	-2	4,554	-0.04%
2022/06/27	5	35.38	7	35.29	35.40	-2	4,760	-0.04%
2022/06/24	1	34.20	3	34.92	34.25	-2	5,056	-0.04%
2022/06/23	13	33.22	5	34.06	33.75	8	5,337	0.15%
2022/06/22	3	33.97	2	35.05	33.60	1	5,447	0.02%
2022/06/21	0	0.00	11	35.97	36.65	-11	5,686	-0.19%
2022/06/20	0	0.00	4	36.33	34.90	-4	6,118	-0.07%
2022/06/17	8	38.00	3	38.38	37.95	5	6,597	0.08%
2022/06/16	1	40.40	8	41.06	38.50	-7	7,089	-0.10%
2022/06/15	0	0.00	1	41.40	40.60	-1	7,187	-0.01%
2022/06/13	2	43.60	0	0.00	43.55	2	7,208	0.03%
2022/06/08	1	45.40	1	44.80	44.80	0	7,189	0.00%
2022/06/07	4	44.95	0	0.00	45.30	4	7,159	0.06%
2022/06/06	15	44.77	17	45.07	45.90	-2	7,128	-0.03%
2022/06/02	72	45.06	62	45.11	46.15	10	7,015	0.14%
2022/06/01	1	42.30	1	42.70	42.70	0	6,653	0.00%
2022/05/13	1	37.60	1	37.55	37.35	0	6,501	0.00%
2022/05/03	0	0.00	3	41.23	41.60	-3	6,706	-0.04%
2022/04/29	1	42.60	0	0.00	41.60	1	6,720	0.01%
2022/04/28	0	0.00	5	42.70	42.00	-5	6,744	-0.07%
2022/04/27	2	42.43	0	0.00	42.00	2	6,730	0.03%
2022/04/25	0	0.00	1	47.90	47.30	-1	6,710	-0.01%
2022/04/22	34	48.85	23	48.41	48.35	11	6,772	0.16%
2022/04/20	0	0.00	2	47.68	47.65	-2	6,758	-0.03%
2022/04/19	13	48.98	12	49.36	47.30	1	6,780	0.01%
2022/04/18	1	46.95	1	46.05	47.30	0	6,678	0.00%
2022/04/14	5	48.88	2	49.35	48.50	3	7,394	0.04%
2022/04/13	6	48.68	2	49.10	47.95	4	7,397	0.05%
2022/04/12	3	49.13	5	50.02	49.30	-2	7,342	-0.03%
2022/04/11	80	51.23	95	50.78	51.00	-15	7,236	-0.21%
2022/04/08	38	50.08	45	49.79	49.30	-7	6,819	-0.10%
2022/04/07	6	48.99	4	48.05	47.00	2	6,700	0.03%
2022/04/06	64	49.99	64	50.11	49.25	0	6,739	0.00%
2022/04/01	35	51.01	24	51.54	50.30	11	6,892	0.16%
2022/03/31	21	51.55	23	51.58	50.80	-2	6,731	-0.03%
2022/03/30	4	49.41	19	49.60	50.50	-15	6,382	-0.24%
2022/03/29	28	50.84	13	50.22	50.60	15	6,296	0.24%
2022/03/28	9	49.66	7	50.25	49.75	2	6,880	0.03%
2022/03/25	8	49.17	0	0.00	47.70	8	6,773	0.12%
2022/03/24	11	50.87	16	50.96	49.20	-5	6,715	-0.07%
2022/03/23	27	52.18	21	51.97	48.70	6	6,494	0.09%
2022/03/22	10	49.21	32.1	50.50	51.10	-22.1	6,098	-0.36%
2022/03/21	9	45.67	13	45.53	46.50	-4	5,639	-0.07%
2022/03/18	8	40.15	17	42.66	43.20	-9	5,236	-0.17%
2022/03/17	0	0.00	2	39.23	39.30	-2	5,180	-0.04%
2022/03/14	2	38.35	0	0.00	38.80	2	5,374	0.04%
2022/03/09	0	0.00	1	37.95	38.00	-1	5,692	-0.02%
2022/03/08	2	36.80	0	0.00	36.85	2	6,108	0.03%
2022/03/07	0	0.00	1	38.10	38.10	-1	6,525	-0.02%
2022/03/01	0.1	40.20	1	40.35	40.45	-0.9	7,494	-0.01%
2022/02/24	2	39.05	0	0.00	39.05	2	8,603	0.02%
2022/02/23	1	39.80	0	0.00	40.70	1	8,677	0.01%
2022/02/22	1	40.05	0	0.00	39.85	1	8,783	0.01%
2022/02/18	1	42.30	1	42.30	42.30	0	9,161	0.00%
2022/02/16	0	0.00	23	42.38	42.20	-23	9,951	-0.23%
2022/02/15	4	41.79	2	42.03	41.80	2	10,467	0.02%
2022/02/14	2	41.40	0	0.00	40.65	2	11,667	0.02%
2022/02/10	31	43.41	10	43.17	42.80	21	14,138	0.15%
2022/02/09	5	43.05	4	43.00	42.70	1	15,551	0.01%
2022/02/07	0	0.00	2	39.95	41.60	-2	16,338	-0.01%
2022/01/26	1	39.00	0	0.00	39.70	1	16,462	0.01%
2022/01/25	6	40.70	1	39.70	39.45	5	16,729	0.03%
2022/01/21	2	40.90	0	0.00	40.90	2	17,305	0.01%
2022/01/19	1	42.85	0	0.00	43.25	1	17,911	0.01%
2022/01/18	1	43.20	1	42.80	43.10	0	18,368	0.00%
2022/01/14	2	42.85	2	43.50	42.85	0	19,865	0.00%
2022/01/13	6	45.43	0	0.00	44.85	6	21,148	0.03%
2022/01/12	2	47.38	0	0.00	46.60	2	22,235	0.01%
2022/01/11	8	48.08	1	49.40	47.40	7	24,560	0.03%
2022/01/10	7	49.27	1	49.20	49.20	6	25,156	0.02%
2022/01/07	6	51.97	30	52.77	50.80	-24	25,877	-0.09%
2022/01/06	8	48.99	6	49.88	48.20	2	26,881	0.01%
2022/01/05	2	49.13	1	49.35	49.00	1	27,731	0.00%
2022/01/04	3	49.73	0	0.00	49.70	3	28,687	0.01%
2022/01/03	4	49.75	4	51.06	50.60	0	29,422	0.00%
2021/12/30	19	51.43	22	52.18	50.80	-3	30,904	-0.01%
2021/12/29	7	50.32	10	50.63	50.70	-3	31,154	-0.01%
2021/12/28	25	51.36	28	51.86	49.20	-3	31,385	-0.01%
2021/12/27	9	48.47	3	48.72	48.85	6	31,212	0.02%
2021/12/24	9	49.68	7.2	50.33	49.40	1.8	31,247	0.01%
2021/12/23	7	49.94	2	50.65	49.65	5	31,231	0.02%
2021/12/22	34.2	52.46	24	50.63	50.30	10.2	31,134	0.03%
2021/12/21	2	49.55	10	50.79	51.20	-8	30,285	-0.03%
2021/12/20	0	0.00	1	46.55	46.55	-1	30,178	0.00%
2021/12/17	4	46.78	4	46.25	46.20	0	30,171	0.00%
2021/12/16	2	47.90	1	48.10	47.45	1	30,178	0.00%
2021/12/15	5	48.09	0	0.00	48.40	5	30,244	0.02%
2021/12/14	11	48.61	1	49.70	47.65	10	30,407	0.03%
2021/12/13	0	0.00	11	48.93	48.30	-11	32,798	-0.03%
2021/12/09	0	0.00	5	51.00	50.10	-5	34,816	-0.01%
2021/12/08	6	51.63	0	0.00	51.00	6	35,621	0.02%
2021/12/07	1	51.10	3	51.70	51.10	-2	36,401	-0.01%
2021/12/06	3	51.80	3	51.67	52.10	0	36,831	0.00%
2021/12/03	4	52.38	4	52.08	52.20	0	37,386	0.00%
2021/12/02	19	53.30	18	53.43	52.00	1	37,821	0.00%
2021/12/01	20	52.99	10	52.28	53.40	10	37,767	0.03%
2021/11/30	68	52.77	57	52.97	51.00	11	38,116	0.03%
2021/11/29	10	48.80	7	48.23	49.30	3	38,008	0.01%
2021/11/26	1	51.10	1.1	51.10	50.70	-0.1	38,036	0.00%
2021/11/25	3	53.83	1	55.00	52.50	2	38,113	0.01%
2021/11/24	14	57.55	10	56.78	54.10	4	37,863	0.01%
2021/11/23	0	0.00	7	56.46	56.70	-7	37,016	-0.02%
2021/11/22	4	51.63	3	51.63	51.60	1	36,849	0.00%
2021/11/18	2	52.05	12	52.13	51.60	-10	36,851	-0.03%
2021/11/17	2	53.70	3	52.90	52.90	-1	36,805	0.00%
2021/11/16	43	54.14	42	54.21	52.20	1	36,882	0.00%
2021/11/15	28	56.31	24	56.25	54.50	4	36,855	0.01%
2021/11/12	13	56.09	19	56.54	56.00	-6	36,427	-0.02%
2021/11/11	44	59.87	21	59.70	55.00	23	35,988	0.06%
2021/11/10	145	57.59	149.7	56.84	57.30	-4.7	34,902	-0.01%	大買/大賣/
2021/11/09	10	51.30	21	51.90	53.70	-11	33,119	-0.03%
2021/11/08	41	52.25	39	53.28	48.85	2	32,449	0.01%
2021/11/05	25	50.59	12	51.29	51.60	13	31,015	0.04%
2021/11/04	9	44.23	66.6	46.33	46.95	-57.6	30,401	-0.19%
2021/11/03	10	42.92	8	43.49	42.70	2	30,121	0.01%
2021/11/02	15	44.27	7	44.87	42.60	8	29,969	0.03%
2021/11/01	22	45.13	20	44.77	46.00	2	29,659	0.01%
2021/10/29	1	45.80	1	46.35	44.10	0	29,288	0.00%
2021/10/28	6	45.17	5	45.02	44.90	1	28,924	0.00%
2021/10/27	22	46.03	16	46.01	46.35	6	28,686	0.02%
2021/10/26	46	47.05	33	46.68	45.05	13	28,220	0.05%
2021/10/25	36	46.68	36	46.89	46.95	0	27,715	0.00%
2021/10/22	85	49.00	90	48.81	46.00	-5	26,893	-0.02%
2021/10/21	69	48.67	77	48.77	48.80	-8	26,076	-0.03%
2021/10/20	46	45.87	45	45.80	47.50	1	24,705	0.00%
2021/10/19	357	46.13	363	45.67	44.15	-6	23,525	-0.03%	大買/大賣/
2021/10/18	28	42.60	35.2	43.46	43.55	-7.2	21,131	-0.03%
2021/10/15	47	37.68	59	39.00	39.60	-12	20,417	-0.06%
2021/10/14	83.2	40.18	56.1	41.48	36.00	27.1	19,525	0.14%
2021/10/13	76	38.56	68.4	38.68	39.90	7.6	17,825	0.04%
2021/10/12	64	35.04	89	34.60	36.30	-25	16,891	-0.15%
2021/10/08	44	33.77	49	33.64	33.00	-5	15,897	-0.03%
2021/10/07	86	33.32	81	33.74	32.80	5	15,122	0.03%
2021/10/06	52	30.10	50	30.75	31.55	2	13,560	0.01%
2021/10/05	11	26.67	33	28.07	28.70	-22	13,123	-0.17%
2021/10/04	0	0.00	5	27.05	26.10	-5	12,739	-0.04%
2021/10/01	17	29.08	0	0.00	29.00	17	12,662	0.13%
2021/09/30	3	31.75	0	0.00	31.40	3	12,586	0.02%
2021/09/29	13	30.68	3	30.75	30.55	10	12,513	0.08%
2021/09/28	3	31.07	0	0.00	31.00	3	12,483	0.02%
2021/09/27	0	0.00	2	31.90	32.30	-2	12,444	-0.02%
2021/09/24	1	32.15	1	31.20	30.40	0	12,373	0.00%
2021/09/22	1	32.50	6	32.03	32.40	-5	12,268	-0.04%
2021/09/17	13	32.13	19	31.78	31.75	-6	12,148	-0.05%
2021/09/16	263	35.68	280	35.87	34.45	-17	11,932	-0.14%	大買/大賣/
2021/09/15	110	33.87	84.5	34.30	34.90	25.5	9,435	0.27%	大買/
2021/09/14	29	30.52	27	30.98	31.75	2	8,063	0.02%
2021/09/13	35	27.39	41.2	27.58	28.90	-6.2	7,276	-0.08%
2021/09/10	43	27.12	112	26.95	26.30	-69	6,411	-1.08%	大賣/
2021/09/09	78	25.65	38	25.24	26.25	40	5,509	0.73%
2021/09/08	78	26.11	43	26.39	23.90	35	4,993	0.70%
2021/09/07	20	25.30	17	25.35	25.50	3	4,325	0.07%
2021/09/06	14	24.94	8.5	24.86	25.20	5.5	3,756	0.15%
2021/09/03	61	21.94	55.2	22.46	22.95	5.8	3,384	0.17%
2021/09/02	13	19.97	16.1	20.30	20.90	-3.1	2,600	-0.12%
2021/09/01	4	19.15	13	19.18	19.00	-9	2,281	-0.39%
2021/08/31	3	18.77	4.1	19.09	19.35	-1.1	2,101	-0.05%
2021/08/30	0	0.00	2	17.45	17.60	-2	1,902	-0.11%
2021/08/27	2	17.20	0	0.00	17.25	2	1,887	0.11%
2021/08/25	5	18.20	5	16.80	18.00	0	1,800	0.00%
2021/08/24	2	18.40	1	17.35	17.35	1	1,688	0.06%
2021/08/23	5	18.14	5	18.28	18.40	0	1,593	0.00%
2021/08/20	20.1	18.64	12	19.04	18.60	8.1	1,471	0.55%
2021/08/19	36	18.46	40.1	19.28	19.45	-4.1	1,133	-0.36%
2021/08/18	3	17.70	1	17.70	17.70	2	871	0.23%
2021/08/16	2.1	17.34	1	17.43	17.45	1.1	644	0.16%
2021/08/13	6	15.03	1	15.95	15.95	5	467	1.07%
2021/08/11	1	15.00	0	0.00	14.60	1	399	0.25%
2021/08/10	0	13.85	0	0.00	13.85	0	346	0.01%
2021/08/06	0	14.70	0	0.00	14.70	0	347	0.01%
2021/07/27	0.1	15.00	0	0.00	15.10	0.1	352	0.03%
2021/07/07	1	15.70	1	15.60	15.55	0	395	0.00%
2021/07/06	0	15.25	0	0.00	15.50	0	393	0.01%
2021/07/01	0	0.00	1	16.60	15.70	-1	388	-0.26%
2021/06/18	0	0.00	1	15.40	14.70	-1	351	-0.28%
2021/06/08	0	0.00	1	15.20	14.65	-1	311	-0.32%
2021/06/02	0	0.00	1	14.25	14.05	-1	240	-0.42%
2021/06/01	0	0.00	0.1	13.30	13.90	-0.1	207	-0.05%
2021/05/14	1	12.15	0	0.00	12.15	1	171	0.58%
2021/04/23	0	0.00	1	13.00	13.05	-1	139	-0.72%
2021/04/20	0.1	13.10	0	0.00	13.20	0.1	128	0.07%
2021/03/30	0	0.00	1	11.70	11.75	-1	77	-1.30%
2021/03/29	0	0.00	1	11.60	11.70	-1	75	-1.33%
2021/03/26	0	0.00	1	11.20	11.35	-1	71	-1.41%
2021/03/23	0.1	10.95	0	0.00	10.80	0.1	63	0.08%
2021/03/19	0	0.00	10	10.80	10.80	-10	64	-15.60%
2021/03/15	1	10.85	0	0.00	10.85	1	65	1.53%
2021/03/12	0.1	11.05	0	0.00	10.90	0.1	65	0.08%
2021/03/08	1	10.90	0	0.00	10.95	1	73	1.36%
2021/03/04	1	11.00	0	0.00	11.00	1	99	1.01%
2021/03/03	1	11.00	0	0.00	11.05	1	130	0.77%
2021/01/18	0	0.00	25.6	10.54	10.85	-25.6	135	-18.96%
2021/01/07	0.1	11.00	0	0.00	11.00	0.1	131	0.04%
2020/12/31	0	0.00	2	11.15	11.05	-2	127	-1.56%
2020/12/29	0	0.00	1	11.25	11.25	-1	125	-0.79%
2020/12/28	3	11.18	0	0.00	11.10	3	125	2.39%
2020/12/25	0.1	11.30	0	0.00	11.20	0.1	124	0.08%
2020/12/24	0.1	11.35	0	0.00	11.30	0.1	124	0.04%
2020/12/23	0.1	11.35	0	0.00	11.20	0.1	126	0.04%
2020/12/10	0	0.00	1	11.20	11.20	-1	124	-0.81%
2020/11/24	1	10.65	0	0.00	10.70	1	85	1.17%
2020/09/24	0	0.00	0.7	11.20	11.05	-0.7	130	-0.51%
2020/09/17	0.1	11.30	0	0.00	11.00	0.1	126	0.04%
2020/08/21	0	0.00	2	10.55	10.55	-2	99	-2.02%
2020/08/20	0	0.00	4	10.53	10.60	-4	95	-4.20%
2020/08/17	0	0.00	1	10.45	10.45	-1	79	-1.26%
2020/08/13	0	0.00	1	10.45	10.45	-1	75	-1.33%
2020/08/07	0	0.00	3	10.15	10.20	-3	66	-4.54%
2020/08/06	0.1	10.60	0	0.00	10.15	0.1	72	0.14%
2020/08/05	2	9.90	0	0.00	10.30	2	72	2.77%
2020/07/13	0	0.00	4	9.80	9.83	-4	68	-5.84%
2020/05/21	1	9.01	0	0.00	9.01	1	114	0.87%
2020/05/11	1	9.94	0	10.10	9.90	1	111	0.87%
2020/04/29	0	0.00	0.2	9.70	9.62	-0.2	113	-0.17%
2020/04/23	4	8.86	0	0.00	9.51	4	118	3.38%
2020/04/07	0	0.00	0.4	8.65	8.59	-0.4	114	-0.35%
2020/03/25	2	8.29	0	0.00	8.25	2	112	1.77%
2020/02/21	0	0.00	0.1	11.50	11.50	-0.1	68	-0.13%
2020/02/11	1	11.50	0	0.00	11.55	1	57	1.75%
2020/02/03	1	11.40	0	0.00	11.50	1	54	1.84%
2020/01/13	0	0.00	0.1	11.85	11.85	-0.1	49	-0.15%
2020/01/06	0	0.00	0.2	11.90	11.90	-0.2	63	-0.32%
2020/01/03	0	0.00	1.1	11.91	12.00	-1.1	63	-1.78%
2019/11/27	0	0.00	5	11.95	12.00	-5	62	-7.94%
2019/11/26	2	11.90	0	0.00	11.90	2	62	3.22%
2019/11/21	0	0.00	1	11.90	11.90	-1	62	-1.59%
2019/11/04	1	11.80	0	0.00	11.85	1	77	1.29%
2019/10/16	1	11.50	0	0.00	11.65	1	72	1.37%
2019/10/15	5	11.58	0	0.00	11.50	5	71	6.96%
2019/10/14	5	12.05	0	0.00	11.95	5	60	8.32%
2019/09/10	3	12.40	0	0.00	12.40	3	61	4.91%
2019/05/23	0	0.00	5	13.00	13.00	-5	119	-4.19%
2019/05/07	0	0.00	0.5	13.95	13.85	-0.5	110	-0.48%
2018/09/03	1	14.20	2	14.30	14.30	-1	97	-1.02%
2018/08/17	1	13.75	0	0.00	13.85	1	108	0.92%
2018/08/16	1	13.90	0	0.00	13.95	1	107	0.93%
2018/03/30	0	0.00	0	14.50	14.60	0	468	0.00%
2018/01/16	10	16.30	10	16.20	16.10	0	505	0.00%
2018/01/09	12	16.64	12	16.63	16.55	0	424	0.00%
2018/01/02	5	16.72	0	0.00	16.60	5	347	1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析