美吾華 (1731)-凱基-高雄券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
94張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	5	22.65	0	0.00	22.85	5	257	1.94%
2024/08/16	0	0.00	1	22.80	22.55	-1	335	-0.30%
2024/08/05	2	23.50	0	0.00	22.30	2	360	0.55%
2024/08/02	1	23.90	0	0.00	23.90	1	352	0.28%
2024/07/30	1	23.85	0	0.00	24.00	1	366	0.27%
2024/07/12	1	24.70	0	0.00	24.55	1	472	0.21%
2024/07/08	1	25.20	0	0.00	25.30	1	492	0.20%
2024/05/22	0	0.00	5	25.05	25.10	-5	705	-0.71%
2024/05/13	0	0.00	2	24.90	24.85	-2	787	-0.25%
2024/04/29	5	25.85	0	0.00	25.95	5	741	0.67%
2024/04/25	1	25.80	0	0.00	25.80	1	726	0.14%
2024/04/24	1	26.10	0	0.00	26.00	1	713	0.14%
2024/04/11	0	0.00	2	24.30	24.40	-2	621	-0.32%
2024/04/08	0	0.00	10	24.85	24.70	-10	598	-1.67%
2024/03/22	1	25.75	0	0.00	25.75	1	479	0.21%
2024/03/20	1	25.70	0	0.00	25.75	1	477	0.21%
2024/03/19	0	26.45	0	0.00	25.90	0	470	0.00%
2024/03/13	0	0.00	1	26.00	26.10	-1	420	-0.24%
2024/03/12	0	0.00	1	25.65	25.95	-1	408	-0.24%
2024/03/01	0	0.00	20	24.31	24.95	-20	381	-5.24%
2024/02/29	30	23.92	0	0.00	24.20	30	387	7.75%
2024/02/27	0	0.00	5	24.10	24.00	-5	380	-1.31%
2024/02/20	0	0.00	1	24.25	24.15	-1	373	-0.27%
2024/02/16	1	23.95	1	24.00	23.90	0	356	0.00%
2024/01/08	1	22.75	0	0.00	22.70	1	487	0.21%
2023/12/19	1	22.35	0	0.00	22.35	1	476	0.21%
2023/12/12	5	22.40	0	0.00	22.35	5	476	1.05%
2023/12/07	0	0.00	1	22.55	22.60	-1	475	-0.21%
2023/12/06	1	22.70	0	0.00	22.65	1	472	0.21%
2023/11/22	1	22.00	0	0.00	22.00	1	398	0.25%
2023/11/15	1	21.70	0	0.00	21.70	1	394	0.25%
2023/09/20	2	20.95	0	0.00	20.95	2	318	0.63%
2023/09/05	1	21.45	0	0.00	21.60	1	386	0.26%
2023/08/25	1	20.95	0	0.00	20.95	1	472	0.21%
2023/08/23	1	21.00	0	0.00	21.25	1	479	0.21%
2023/08/22	1	21.00	0	0.00	21.00	1	483	0.21%
2023/08/16	0	0.00	2	20.40	20.35	-2	502	-0.40%
2023/08/15	0	0.00	1	20.55	20.55	-1	509	-0.20%
2023/08/11	4	21.00	0	0.00	21.00	4	526	0.76%
2023/08/02	0	0.00	2	21.00	21.00	-2	613	-0.33%
2023/07/27	1	22.00	0	0.00	21.90	1	679	0.15%
2023/07/26	1	21.95	0	0.00	21.95	1	706	0.14%
2023/07/24	3	21.45	0	0.00	21.45	3	731	0.41%
2023/07/18	5	21.50	0	0.00	21.50	5	726	0.69%
2023/07/14	11	21.50	11	21.63	21.55	0	710	0.00%
2023/07/13	1	21.80	0	0.00	21.80	1	684	0.15%
2023/07/10	0	0.00	4	22.16	22.25	-4	683	-0.58%
2023/07/04	1	23.00	0	0.00	23.05	1	674	0.15%
2023/07/03	0	0.00	2	23.13	23.15	-2	672	-0.30%
2023/06/28	0	0.00	1	23.90	23.45	-1	657	-0.15%
2023/06/26	1	24.40	0	0.00	24.45	1	633	0.16%
2023/06/15	0	0.00	1	24.95	24.80	-1	606	-0.16%
2023/06/09	1	25.10	0.6	25.10	25.10	0.4	581	0.07%
2023/06/08	5	24.91	0	0.00	25.10	5	579	0.86%
2023/06/07	0	0.00	10	25.35	25.10	-10	569	-1.75%
2023/06/06	10	25.23	0	0.00	25.80	10	557	1.79%
2023/06/05	0	0.00	1	25.30	25.15	-1	548	-0.18%
2023/06/02	1	24.45	0	0.00	24.45	1	521	0.19%
2023/06/01	0	0.00	1	23.95	24.15	-1	512	-0.20%
2023/05/26	1	23.40	0	0.00	23.00	1	495	0.20%
2023/05/18	5	23.50	0	0.00	23.30	5	455	1.10%
2023/05/17	1	23.55	0	0.00	23.60	1	445	0.22%
2023/05/15	1	22.90	3	22.93	22.80	-2	415	-0.48%
2023/05/12	2	22.15	2	22.95	22.75	0	401	0.00%
2023/05/11	2	22.15	2	22.95	22.40	0	390	0.00%
2023/05/09	1	21.95	0	0.00	21.70	1	342	0.29%
2023/05/05	6	22.45	0	0.00	22.40	6	313	1.92%
2023/05/04	0	0.00	1	22.10	22.95	-1	301	-0.33%
2023/04/28	0	0.00	3	21.75	21.40	-3	236	-1.27%
2023/04/27	1	20.90	0	0.00	21.40	1	215	0.46%
2023/03/24	0	0.00	3	19.60	19.70	-3	247	-1.21%
2023/03/22	3	19.65	0	0.00	19.65	3	374	0.80%
2023/02/02	0.5	20.00	0	0.00	19.65	0.5	387	0.13%
2022/12/14	12	19.69	12	19.69	19.15	0	308	0.00%
2022/12/12	0	0.00	8	18.70	18.50	-8	190	-4.19%
2022/12/09	0	0.00	5	18.40	18.45	-5	176	-2.83%
2022/11/09	8	18.05	5	18.00	18.10	3	198	1.51%
2022/11/08	5	18.05	0	0.00	18.00	5	202	2.47%
2022/09/14	0	0.00	1	18.75	18.70	-1	236	-0.42%
2022/08/23	1	18.30	0	0.00	18.25	1	221	0.45%
2022/06/08	0	0.00	1	19.55	19.60	-1	992	-0.10%
2022/05/31	0	0.00	1	19.60	19.55	-1	1,005	-0.10%
2022/05/04	0	0.00	9	20.30	20.25	-9	999	-0.90%
2022/04/27	2	21.50	3	21.47	21.70	-1	930	-0.11%
2022/04/25	19	23.23	6	23.83	22.00	13	781	1.66%
2022/04/22	9	21.81	9	22.19	22.30	0	463	0.00%
2022/03/30	0	0.00	0.1	19.85	19.95	-0.1	321	-0.04%
2022/02/09	2	19.55	0	0.00	19.60	2	267	0.75%
2021/12/23	0	0.00	1	19.70	19.60	-1	237	-0.42%
2021/11/29	0	0.00	1	19.45	19.40	-1	223	-0.45%
2021/11/01	0	0.00	2.1	19.55	19.50	-2.1	244	-0.84%
2021/10/22	0	0.00	2	19.00	19.10	-2	267	-0.75%
2021/10/15	0	0.00	1	18.90	18.95	-1	283	-0.35%
2021/10/14	2	18.83	3	18.85	18.85	-1	298	-0.34%
2021/10/12	0	0.00	0.1	18.65	18.75	-0.1	299	-0.03%
2021/10/04	0	0.00	3	18.50	18.60	-3	331	-0.90%
2021/10/01	3	18.80	0	0.00	18.55	3	332	0.90%
2021/09/27	0	0.00	1	19.00	19.00	-1	369	-0.27%
2021/08/27	0	0.00	3	17.95	17.90	-3	706	-0.42%
2021/08/26	3	18.00	0	0.00	18.00	3	717	0.42%
2021/08/19	1	17.35	0	0.00	17.35	1	822	0.12%
2021/07/30	0	0.00	4	19.84	19.85	-4	2,087	-0.19%
2021/07/28	5	19.49	0	0.00	19.60	5	2,106	0.24%
2021/07/20	2	19.80	0	0.00	19.80	2	2,257	0.09%
2021/07/09	0	0.00	6	19.95	19.85	-6	2,708	-0.22%
2021/07/07	7	19.84	0	0.00	19.75	7	2,736	0.26%
2021/06/30	0	0.00	6	20.00	20.00	-6	2,738	-0.22%
2021/06/29	2	19.95	0	0.00	19.95	2	2,737	0.07%
2021/06/28	6	20.05	0	0.00	20.15	6	2,736	0.22%
2021/06/18	1	20.25	0	0.00	20.25	1	2,698	0.04%
2021/06/09	1	21.00	0	0.00	20.70	1	2,693	0.04%
2021/06/08	0	0.00	13	21.33	21.35	-13	2,678	-0.49%
2021/06/07	15	22.00	7	22.08	22.00	8	2,648	0.30%
2021/06/04	1	21.25	0	0.00	21.20	1	2,543	0.04%
2021/06/03	0	0.00	1	20.75	20.75	-1	2,539	-0.04%
2021/06/02	1	20.80	1	20.95	20.95	0	2,532	0.00%
2021/06/01	0	0.00	1	20.60	20.55	-1	2,514	-0.04%
2021/05/31	2	20.30	25	20.09	20.50	-23	2,507	-0.92%
2021/05/28	1	20.55	0	0.00	20.55	1	2,488	0.04%
2021/05/26	2	20.10	4	20.55	20.35	-2	2,486	-0.08%
2021/05/24	2	20.70	0	0.00	20.50	2	2,493	0.08%
2021/05/21	0	0.00	13	20.42	20.55	-13	2,494	-0.52%
2021/05/20	21	20.64	11	20.47	20.40	10	2,539	0.39%
2021/05/19	7	20.39	17	20.58	20.50	-10	2,540	-0.39%
2021/05/18	54	21.67	78	21.38	21.60	-24	2,492	-0.96%
2021/05/17	70	23.24	14	22.71	23.35	56	2,344	2.39%
2021/05/14	11	21.73	5	21.57	21.25	6	2,091	0.29%
2021/05/13	1	23.35	0	0.00	23.40	1	1,806	0.06%
2021/05/12	2	20.80	7	20.76	21.30	-5	1,673	-0.30%
2021/05/11	2	19.20	0	0.00	19.40	2	1,477	0.14%
2021/05/10	2	19.95	1	19.75	19.85	1	1,467	0.07%
2021/05/07	1	19.45	0	0.00	19.60	1	1,464	0.07%
2021/05/04	1	19.20	5	19.10	19.30	-4	1,446	-0.28%
2021/05/03	0	0.00	10	21.08	20.95	-10	1,420	-0.70%
2021/04/29	2	20.80	0	0.00	20.65	2	1,381	0.14%
2021/04/28	1	20.55	2	21.15	21.40	-1	1,362	-0.07%
2021/04/26	0	0.00	0.1	20.55	20.55	-0.1	1,329	-0.01%
2021/04/23	2	20.50	3	20.63	20.60	-1	1,320	-0.08%
2021/04/22	4	20.68	2	20.85	20.40	2	1,314	0.15%
2021/04/21	1	20.45	1	20.40	20.40	0	1,281	0.00%
2021/04/20	7	20.28	12	20.21	20.65	-5	1,270	-0.39%
2021/04/19	6	19.63	0	0.00	20.40	6	1,211	0.50%
2021/04/12	0	0.00	2	18.90	19.15	-2	889	-0.22%
2021/04/09	2	18.80	3	18.75	18.80	-1	873	-0.11%
2021/04/08	3	18.80	0	0.00	18.80	3	876	0.34%
2021/03/26	2	18.70	0	0.00	18.70	2	910	0.22%
2021/03/24	0	0.00	2	18.80	18.75	-2	915	-0.22%
2021/03/22	2	18.75	0	0.00	18.70	2	909	0.22%
2021/03/15	0	0.00	10	18.75	18.90	-10	899	-1.11%
2021/03/12	10	18.56	0.4	18.50	18.50	9.6	898	1.07%
2021/03/09	1	18.75	0	0.00	19.10	1	888	0.11%
2021/03/02	0	0.00	2	18.50	18.45	-2	846	-0.24%
2021/02/25	10	18.38	24	18.54	18.40	-14	830	-1.69%
2021/02/24	14	18.30	0	0.00	18.40	14	811	1.73%
2021/02/22	6	18.25	9	18.25	18.20	-3	758	-0.40%
2021/02/19	0	0.00	2	18.15	18.25	-2	684	-0.29%
2021/02/18	0	0.00	1	17.55	17.70	-1	629	-0.16%
2021/02/17	0	0.00	5	16.90	17.00	-5	600	-0.83%
2021/02/01	0	0.00	1	16.40	16.35	-1	670	-0.15%
2021/01/25	10	17.08	0	0.00	16.80	10	786	1.27%
2021/01/20	0	0.00	5	16.76	16.75	-5	798	-0.63%
2021/01/19	0	0.00	50	16.75	16.80	-50	849	-5.88%
2021/01/15	15	16.80	15	16.70	16.60	0	869	0.00%
2021/01/14	5	17.15	0	0.00	17.05	5	862	0.58%
2021/01/13	5	17.30	10	17.26	17.30	-5	859	-0.58%
2021/01/12	0	0.00	16	17.33	17.30	-16	855	-1.87%
2021/01/11	4	17.30	10	17.25	17.25	-6	849	-0.71%
2021/01/08	1	17.75	1	17.40	17.35	0	850	0.00%
2021/01/07	0	0.00	4	17.73	17.60	-4	841	-0.48%
2021/01/06	0	0.00	5	17.30	17.25	-5	805	-0.62%
2021/01/05	2	17.50	0	0.00	17.50	2	803	0.25%
2021/01/04	0	0.00	2	17.40	17.35	-2	802	-0.25%
2020/12/30	2	17.45	2	17.45	17.40	0	794	0.00%
2020/12/25	2	17.10	0	0.00	17.10	2	782	0.26%
2020/12/22	0	0.00	17	17.09	17.45	-17	792	-2.14%
2020/12/21	2	17.05	0	0.00	17.20	2	831	0.24%
2020/12/18	1	16.80	0	0.00	16.90	1	976	0.10%
2020/12/17	0	0.00	2	16.80	16.80	-2	1,007	-0.20%
2020/12/16	0	0.00	10	16.80	16.75	-10	1,016	-0.98%
2020/12/14	2	16.80	0	0.00	16.85	2	1,063	0.19%
2020/12/11	18	16.74	0	0.00	16.65	18	1,090	1.65%
2020/12/10	13	16.95	0	0.00	16.85	13	1,096	1.19%
2020/12/08	0	0.00	35	16.91	16.90	-35	1,117	-3.13%
2020/12/04	5	16.90	0	0.00	16.90	5	1,126	0.44%
2020/12/03	0	0.00	44	16.95	17.00	-44	1,144	-3.84%
2020/12/02	0	0.00	8	17.00	17.05	-8	1,146	-0.70%
2020/12/01	0	0.00	21	17.24	17.15	-21	1,169	-1.80%
2020/11/30	10	17.30	1	17.35	17.30	9	1,189	0.76%
2020/11/27	25	17.22	0	0.00	17.20	25	1,193	2.09%
2020/11/26	1	16.95	12	16.95	16.95	-11	1,191	-0.92%
2020/11/25	0	0.00	2	17.05	17.05	-2	1,193	-0.17%
2020/11/24	0	0.00	4	17.15	17.10	-4	1,196	-0.33%
2020/11/23	5	17.24	5	17.25	17.25	0	1,194	0.00%
2020/11/18	0	0.00	3	17.30	17.30	-3	1,208	-0.25%
2020/11/17	0	0.00	14	17.35	17.35	-14	1,216	-1.15%
2020/11/12	3	17.28	34	17.31	17.20	-31	1,268	-2.44%
2020/11/11	13	17.53	33	17.42	17.45	-20	1,261	-1.59%
2020/11/10	19	17.93	1	17.80	17.80	18	1,259	1.43%
2020/11/09	28	18.00	11	17.87	17.90	17	1,293	1.31%
2020/11/06	25	18.09	10	18.15	18.20	15	1,379	1.09%
2020/11/05	17	17.59	0	0.00	18.00	17	1,334	1.27%
2020/11/03	0	0.00	11	17.75	17.65	-11	1,327	-0.83%
2020/10/30	40	17.61	30	17.55	17.25	10	1,396	0.72%
2020/10/29	0	0.00	1	17.25	17.45	-1	1,409	-0.07%
2020/10/27	0	0.00	16	17.15	17.30	-16	1,465	-1.09%
2020/10/26	1	17.20	0	0.00	17.10	1	1,441	0.07%
2020/10/22	2	16.65	0	0.00	16.75	2	1,539	0.13%
2020/10/21	0	0.00	2	16.35	16.50	-2	1,577	-0.13%
2020/10/16	0	0.00	1	16.15	16.20	-1	1,709	-0.06%
2020/10/15	5	16.32	1	16.30	16.30	4	1,754	0.23%
2020/10/14	6	16.48	0	0.00	16.45	6	1,837	0.33%
2020/10/13	6	16.40	0	0.00	16.50	6	2,017	0.30%
2020/10/07	1	16.50	0	0.00	16.35	1	2,808	0.04%
2020/10/06	2	16.50	0	0.00	16.45	2	2,875	0.07%
2020/10/05	3	16.50	0	0.00	16.45	3	3,219	0.09%
2020/09/25	16	16.15	0	0.00	16.10	16	3,500	0.46%
2020/09/24	14	16.96	3	17.45	16.65	11	3,536	0.31%
2020/09/23	3	17.95	0	0.00	17.85	3	3,489	0.09%
2020/09/18	6	17.47	0	0.00	17.45	6	3,356	0.18%
2020/09/17	6	17.25	0	0.00	17.55	6	3,374	0.18%
2020/09/15	0	0.00	5	17.18	17.25	-5	3,394	-0.15%
2020/09/11	3	16.95	0	0.00	16.85	3	3,603	0.08%
2020/09/04	30	16.82	0	0.00	16.65	30	3,884	0.77%
2020/09/01	1	16.55	0	0.00	16.40	1	3,864	0.03%
2020/08/28	1	16.50	0	0.00	16.65	1	3,874	0.03%
2020/08/27	6	16.63	0	0.00	16.50	6	3,872	0.15%
2020/08/26	12	16.68	0	0.00	16.70	12	3,875	0.31%
2020/08/24	0	0.00	10	16.30	16.25	-10	3,875	-0.26%
2020/08/21	0	0.00	1	16.20	16.20	-1	3,871	-0.03%
2020/08/20	10	16.25	42	15.86	15.65	-32	3,874	-0.83%
2020/08/19	12	16.68	59	16.65	16.65	-47	3,859	-1.22%
2020/08/18	26	16.84	0	0.00	16.85	26	3,928	0.66%
2020/08/14	10	16.95	2	17.03	16.90	8	3,913	0.20%
2020/08/13	10	16.55	12	16.70	17.00	-2	3,913	-0.05%
2020/08/12	52	16.37	40	16.50	16.95	12	3,882	0.31%
2020/08/11	14	17.95	10	17.30	17.40	4	3,798	0.11%
2020/08/07	3	18.03	0	0.00	18.00	3	3,780	0.08%
2020/08/06	7	18.16	5	18.19	18.20	2	3,771	0.05%
2020/08/05	7	18.59	23	18.37	18.35	-16	3,761	-0.43%
2020/08/04	11	18.02	0	0.00	17.85	11	3,705	0.30%
2020/08/03	9	18.11	18	18.25	18.00	-9	3,713	-0.24%
2020/07/31	20	17.83	1	17.90	17.90	19	3,716	0.51%
2020/07/30	25	17.61	0	0.00	17.70	25	3,898	0.64%
2020/07/29	11	16.78	50	17.15	17.55	-39	3,894	-1.00%
2020/07/28	4	16.85	0	0.00	16.45	4	3,901	0.10%
2020/07/27	32	16.70	0	0.00	16.30	32	3,870	0.83%
2020/07/23	0	0.00	1	17.40	17.40	-1	3,810	-0.03%
2020/07/22	1	17.70	2	17.88	17.75	-1	3,769	-0.03%
2020/07/20	16	17.18	11	17.25	17.35	5	3,668	0.14%
2020/07/17	4	18.55	42	18.43	17.70	-38	3,585	-1.06%
2020/07/16	24	19.05	17	19.11	19.20	7	3,410	0.21%
2020/07/15	57	18.58	67	18.65	18.55	-10	3,242	-0.31%
2020/07/14	63	20.18	32	19.46	18.55	31	2,943	1.05%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	29	17.81	30	18.30	18.75	-1	2,648	-0.04%
2020/07/09	2	17.05	16	17.01	17.05	-14	2,321	-0.60%
2020/07/08	0	0.00	5.1	15.14	15.50	-5.1	2,179	-0.23%
2020/07/03	0	0.00	1	14.65	14.80	-1	2,046	-0.05%
2020/06/29	0	0.00	2	14.20	14.55	-2	1,960	-0.10%
2020/06/22	0	0.00	1	15.20	15.25	-1	1,878	-0.05%
2020/06/19	3	15.00	1	15.90	15.10	2	1,834	0.11%
2020/06/18	34	15.72	47	15.67	15.60	-13	1,773	-0.73%
2020/06/17	10	15.13	11	14.91	15.10	-1	1,598	-0.06%
2020/06/16	0	0.00	10	14.33	14.40	-10	1,460	-0.68%
2020/06/05	1	14.00	0	0.00	14.10	1	1,387	0.07%
2020/05/18	10	13.74	10	14.15	13.95	0	1,879	0.00%
2020/05/13	5	13.88	0	0.00	13.85	5	1,915	0.26%
2020/05/07	10	14.95	5	15.10	14.55	5	1,882	0.27%
2020/05/06	7	14.66	23	14.96	14.70	-16	1,900	-0.84%
2020/05/05	15	13.94	15	14.05	13.90	0	1,715	0.00%
2020/05/04	15	13.80	0	0.00	13.55	15	1,709	0.88%
2020/04/20	1	12.80	1	12.75	12.75	0	1,947	0.00%
2020/04/17	1	13.10	1	12.80	12.75	0	1,944	0.00%
2020/04/16	3	13.15	3	13.20	13.10	0	1,928	0.00%
2020/04/09	0	0.00	6	12.40	12.35	-6	1,807	-0.33%
2020/04/07	6	12.19	0	0.00	12.15	6	1,815	0.33%
2020/03/19	0	0.00	2	10.75	10.80	-2	1,731	-0.12%
2020/03/12	10	13.60	0	0.00	13.10	10	1,617	0.62%
2020/03/11	2	14.05	0	0.00	14.05	2	1,584	0.13%
2020/03/10	2	13.85	5	14.65	14.20	-3	1,554	-0.19%
2020/03/09	54	15.74	30	15.92	14.80	24	1,518	1.58%
2020/03/05	1	14.75	1	14.90	14.70	0	1,302	0.00%
2020/03/04	1	14.75	0	0.00	14.80	1	1,289	0.08%
2020/03/02	1	14.75	0	0.00	14.85	1	1,248	0.08%
2020/02/27	2	14.65	0	0.00	14.50	2	1,218	0.16%
2020/02/25	5	15.10	9	14.97	14.60	-4	1,164	-0.34%
2020/02/24	2	14.95	22	15.27	14.95	-20	1,109	-1.80%
2020/02/21	0	0.00	3	14.85	14.80	-3	1,000	-0.30%
2020/02/18	0	0.00	3	14.30	14.05	-3	841	-0.36%
2020/02/14	0	0.00	5	14.18	13.85	-5	811	-0.62%
2020/02/13	0	0.00	2	13.90	13.70	-2	769	-0.26%
2020/02/12	10	13.85	0	0.00	13.85	10	756	1.32%
2020/02/07	10	14.49	24	14.46	14.40	-14	716	-1.95%
2020/02/06	14	13.83	0	0.00	13.90	14	649	2.16%
2020/02/05	4	14.35	0	0.00	14.25	4	613	0.65%
2020/02/04	1	14.60	0	0.00	14.75	1	585	0.17%
2020/02/03	2	15.25	12	14.85	15.25	-10	521	-1.92%
2020/01/31	5	15.00	0	0.00	14.00	5	406	1.23%
2020/01/30	1	14.90	1	14.90	14.90	0	265	0.00%
2020/01/20	5	13.60	1	13.60	13.55	4	208	1.92%
2020/01/15	0	0.00	1	13.30	13.30	-1	190	-0.53%
2020/01/08	10	13.20	0	0.00	13.20	10	188	5.30%
2020/01/06	3	13.48	2	13.45	13.30	1	188	0.53%
2020/01/03	10	13.30	0	0.00	13.30	10	177	5.63%
2019/12/24	1	13.15	0	0.00	13.20	1	150	0.66%
2019/12/23	1	13.15	0	0.00	13.20	1	149	0.67%
2019/12/18	10	13.15	0	0.00	13.20	10	149	6.68%
2019/12/04	1	13.15	0	0.00	13.15	1	146	0.68%
2019/11/22	0	0.00	12	13.60	13.50	-12	135	-8.88%
2019/11/21	0	0.00	12	13.55	13.30	-12	117	-10.25%
2019/10/29	0	0.00	1	13.25	13.25	-1	91	-1.09%
2019/10/17	2	13.40	0	0.00	13.35	2	92	2.15%
2019/08/30	1	13.00	0	0.00	13.10	1	119	0.83%
2019/08/29	9	13.00	0	0.00	13.10	9	121	7.43%
2019/08/19	10	12.90	0	0.00	12.95	10	131	7.60%
2019/08/13	10	12.80	0	0.00	12.80	10	134	7.44%
2019/05/22	0	0.00	20	13.30	13.30	-20	226	-8.83%
2019/05/10	2	13.15	0	0.00	13.00	2	270	0.74%
2019/04/25	2	13.15	0	0.00	13.15	2	264	0.76%
2019/04/08	1	13.25	0	0.00	13.25	1	281	0.35%
2019/03/28	20	13.38	0	0.00	13.45	20	269	7.43%
2019/03/21	0	13.75	0	0.00	13.20	0	252	0.00%
2019/02/18	0	0.00	14	13.71	13.65	-14	205	-6.81%
2019/02/13	4	12.90	0	0.00	12.85	4	140	2.84%
2019/01/11	0	0.00	3	12.55	12.60	-3	136	-2.20%
2019/01/08	3	13.05	0	0.00	12.75	3	130	2.30%
2018/12/19	0	0.00	10	12.45	12.50	-10	134	-7.43%
2018/12/07	0	0.00	10	12.90	12.90	-10	152	-6.54%
2018/07/25	10	13.65	0	0.00	13.75	10	544	1.84%
2018/05/11	0	0.00	20	14.35	14.25	-20	779	-2.56%
2018/05/07	0	0.00	10	14.75	14.70	-10	766	-1.31%
2018/05/02	20	14.30	0	0.00	14.30	20	705	2.84%
2018/04/12	0	0.00	10	14.80	14.60	-10	703	-1.42%
2018/04/10	0	0.00	20	15.85	14.75	-20	685	-2.92%
2018/03/29	3	14.78	13	14.54	14.75	-10	436	-2.29%
2018/03/20	0	0.00	4	13.95	13.95	-4	334	-1.20%
2018/02/23	4	13.85	0	0.00	13.85	4	485	0.82%
2018/01/31	0	0.00	3	13.70	13.70	-3	478	-0.63%
2018/01/30	0	0.00	2	13.75	13.75	-2	476	-0.42%
2018/01/29	0	0.00	2	13.80	13.80	-2	476	-0.42%
2018/01/19	10	14.35	0	0.00	14.05	10	454	2.20%
2018/01/03	7	14.67	2	14.60	14.50	5	365	1.37%