喬山 (1736)-凱基-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	197.40	0	0.00	194.50	5	1,157	0.43%
2024/12/10	1	191.00	0	0.00	190.50	1	1,141	0.09%
2024/12/05	2	191.50	2	181.35	190.00	0	1,135	0.00%
2024/12/04	3	184.48	4	177.63	184.50	-1	1,105	-0.09%
2024/12/03	1	164.50	0	170.50	170.50	1	1,069	0.09%
2024/12/02	0	156.43	1	160.00	155.00	-1	1,051	-0.09%
2024/11/27	1	150.00	0	0.00	150.50	1	1,050	0.10%
2024/11/22	0	153.50	1	149.00	152.00	-1	1,063	-0.09%
2024/11/18	1	145.00	0	0.00	146.00	1	1,145	0.09%
2024/11/14	1	145.00	0	0.00	140.00	1	1,165	0.09%
2024/11/13	3	140.50	4	137.00	140.50	-1	1,163	-0.09%
2024/11/05	0	0.00	2	173.50	170.00	-2	1,132	-0.18%
2024/11/04	6	168.08	4	169.25	173.00	2	1,120	0.18%
2024/10/24	1	149.00	2	147.75	152.50	-1	1,101	-0.09%
2024/10/23	1	150.50	0	0.00	150.50	1	1,102	0.09%
2024/10/15	0	0.00	9	147.00	144.50	-9	1,224	-0.73%
2024/10/14	9	149.72	0	0.00	150.00	9	1,226	0.73%
2024/10/08	0	161.00	0	0.00	160.00	0	1,318	0.00%
2024/09/30	0	0.00	0	155.50	157.50	0	1,282	0.00%
2024/09/27	0	146.50	1	149.50	149.50	-1	1,241	-0.08%
2024/09/26	2	147.00	2	147.00	147.00	0	1,197	0.00%
2024/09/12	0	0.00	2	125.75	126.00	-2	1,165	-0.17%
2024/09/10	1	128.00	4	125.90	122.00	-3	1,158	-0.26%
2024/09/09	0	0.00	1	121.00	120.50	-1	1,135	-0.09%
2024/09/04	2	120.25	0	0.00	117.00	2	1,140	0.18%
2024/09/02	0	0.00	1	122.50	125.00	-1	1,128	-0.09%
2024/08/29	1	120.00	0	0.00	121.50	1	1,136	0.09%
2024/08/28	0	0.00	1	126.50	124.50	-1	1,139	-0.09%
2024/08/26	2	120.00	0	0.00	119.50	2	1,157	0.17%
2024/08/22	2	119.25	2	122.25	121.50	0	1,134	0.00%
2024/08/21	0	0.00	1	125.00	121.50	-1	1,137	-0.09%
2024/08/20	2	122.50	6	118.58	122.50	-4	1,126	-0.36%
2024/08/19	0	0.00	1	115.50	113.00	-1	1,095	-0.09%
2024/08/16	1	111.50	2	114.75	113.00	-1	1,102	-0.09%
2024/08/15	0	0.00	3	113.00	113.00	-3	1,092	-0.27%
2024/08/14	1	101.00	1	104.50	103.00	0	1,092	0.00%
2024/08/12	2	106.00	0	0.00	105.00	2	1,165	0.17%
2024/08/02	2	112.75	0	0.00	112.00	2	1,269	0.16%
2024/08/01	1	110.50	1	115.00	116.00	0	1,311	0.00%
2024/07/31	0	0.00	1	115.50	114.00	-1	1,330	-0.08%
2024/07/30	1	110.50	0	0.00	111.50	1	1,349	0.07%
2024/07/29	0	0.00	3	117.67	117.00	-3	1,379	-0.22%
2024/07/23	3	115.39	0	0.00	114.50	3	1,425	0.21%
2024/07/22	2	123.75	2	125.00	123.00	0	1,459	0.00%
2024/07/19	0	0.00	4	119.00	119.00	-4	1,494	-0.27%
2024/07/18	0	0.00	6	108.92	116.00	-6	1,498	-0.40%
2024/07/17	0	0.00	5	117.20	112.50	-5	1,486	-0.34%
2024/07/16	1	113.00	11	112.14	112.50	-10	1,458	-0.69%
2024/07/15	0	0.00	1	107.00	107.00	-1	1,440	-0.07%
2024/07/12	0	0.00	3	106.50	106.50	-3	1,443	-0.21%
2024/07/11	2	106.50	5	107.50	107.50	-3	1,444	-0.21%
2024/07/10	3	104.50	28.5	102.60	105.50	-25.5	1,437	-1.77%
2024/07/09	0	0.00	2	95.95	96.10	-2	1,404	-0.14%
2024/07/08	1	94.30	7	94.86	94.00	-6	1,429	-0.42%
2024/07/04	1	88.80	0	0.00	88.90	1	1,568	0.06%
2024/07/02	2	90.30	0	0.00	89.90	2	1,666	0.12%
2024/07/01	0	0.00	1	91.10	90.70	-1	1,663	-0.06%
2024/06/28	0	0.00	2	88.95	88.80	-2	1,649	-0.12%
2024/06/26	4	85.18	0	0.00	85.10	4	1,631	0.25%
2024/06/24	1	85.90	0	0.00	85.40	1	1,632	0.06%
2024/06/21	2	85.50	0	0.00	85.20	2	1,628	0.12%
2024/06/20	1	86.10	1	86.60	85.80	0	1,626	0.00%
2024/06/19	1	86.20	0	0.00	85.50	1	1,623	0.06%
2024/06/18	1	86.30	0	0.00	86.40	1	1,617	0.06%
2024/06/17	1	87.00	0	0.00	87.10	1	1,617	0.06%
2024/06/12	1	86.50	0	0.00	85.80	1	1,612	0.06%
2024/06/11	1	88.90	0	0.00	88.00	1	1,614	0.06%
2024/06/07	2	90.30	0	0.00	89.90	2	1,616	0.12%
2024/06/05	3	91.83	1	91.10	91.10	2	1,648	0.12%
2024/06/04	0	0.00	1	94.10	93.60	-1	1,670	-0.06%
2024/06/03	0	0.00	1	92.50	92.40	-1	1,687	-0.06%
2024/05/31	0	0.00	1	92.50	91.60	-1	1,711	-0.06%
2024/05/30	0	0.00	1	89.00	88.00	-1	1,710	-0.06%
2024/05/28	1	85.10	1	86.40	86.40	0	1,687	0.00%
2024/05/24	4	88.55	0	0.00	87.30	4	1,665	0.24%
2024/05/23	1	90.00	0	0.00	90.10	1	1,651	0.06%
2024/05/22	2	92.15	0	0.00	92.30	2	1,635	0.12%
2024/05/17	2	95.05	0	0.00	94.00	2	1,588	0.13%
2024/05/16	1	96.05	19	97.59	97.90	-18	1,564	-1.15%
2024/05/10	0	0.00	6	92.97	92.10	-6	1,417	-0.42%
2024/05/09	0	0.00	1	90.00	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	4.6	90.27	92.40	-4.6	1,339	-0.34%
2024/05/07	0	0.00	1	86.30	87.50	-1	1,274	-0.08%
2024/05/03	0	0.00	1	85.70	85.50	-1	1,202	-0.08%
2024/05/02	0	0.00	10	85.35	85.30	-10	1,177	-0.85%
2024/04/30	0	0.00	12	83.04	83.40	-12	1,137	-1.06%
2024/04/29	0	0.00	2	82.40	83.30	-2	1,123	-0.18%
2024/04/26	0	0.00	3	82.10	82.20	-3	1,071	-0.28%
2024/04/25	2	80.15	38	81.17	80.60	-36	1,014	-3.55%
2024/04/24	0	0.00	5	79.74	78.60	-5	945	-0.53%
2024/04/23	0	0.00	1	77.10	76.90	-1	911	-0.11%
2024/04/19	5	75.02	1	74.70	74.50	4	897	0.45%
2024/04/18	2	77.90	1	78.00	76.90	1	890	0.11%
2024/04/17	0	0.00	1	77.70	77.80	-1	875	-0.11%
2024/04/16	2	74.50	0	0.00	74.40	2	861	0.23%
2024/04/15	1	78.30	0	0.00	77.60	1	842	0.12%
2024/04/12	3	79.47	0	0.00	80.20	3	802	0.37%
2024/04/11	0	0.00	13	79.61	80.40	-13	753	-1.73%
2024/04/10	7	74.71	0	0.00	75.80	7	662	1.06%
2024/04/09	2	73.50	49	76.73	77.10	-47	579	-8.11%
2024/03/26	2	68.90	0	0.00	69.10	2	449	0.45%
2024/03/22	0	69.00	0	0.00	68.80	0	444	0.01%
2024/03/11	1	73.90	1	75.60	73.60	0	419	0.00%
2024/03/08	2	73.20	0	0.00	72.80	2	391	0.51%
2024/03/07	0	0.00	2	70.80	72.40	-2	365	-0.55%
2024/03/06	3	71.27	4	71.48	71.00	-1	338	-0.30%
2024/03/05	0	0.00	1	67.00	70.10	-1	309	-0.32%
2024/01/26	0.1	66.36	0	0.00	66.60	0.1	372	0.03%
2024/01/24	1	66.00	0	0.00	66.10	1	375	0.27%
2024/01/18	2	65.20	0	0.00	64.70	2	395	0.51%
2024/01/17	1.1	65.71	0	0.00	65.10	1.1	394	0.28%
2024/01/15	1	67.00	0	0.00	67.00	1	394	0.25%
2024/01/12	3	67.90	1	67.70	67.60	2	418	0.48%
2024/01/10	1	69.00	0	0.00	68.50	1	431	0.23%
2024/01/09	6	72.10	4	69.45	69.40	2	440	0.45%
2024/01/05	1	69.90	0	0.00	70.10	1	442	0.23%
2024/01/04	0.1	68.50	0	0.00	68.40	0.1	472	0.01%
2023/12/25	1	68.60	0	0.00	68.50	1	572	0.17%
2023/12/12	3	67.97	0	0.00	67.90	3	637	0.47%
2023/12/04	1	70.50	0	0.00	70.30	1	686	0.15%
2023/11/30	1	70.70	0	0.00	70.50	1	707	0.14%
2023/11/27	1	70.80	0	0.00	70.60	1	731	0.14%
2023/11/08	5	70.20	0.1	70.10	70.20	4.9	800	0.62%
2023/11/07	0	69.50	0	0.00	69.00	0	796	0.00%
2023/11/06	0	69.30	0	0.00	69.60	0	816	0.00%
2023/10/31	2.1	66.75	0	0.00	65.90	2.1	854	0.25%
2023/10/26	1	67.00	0	0.00	66.90	1	880	0.11%
2023/10/24	0.2	68.90	0	0.00	68.80	0.2	921	0.02%
2023/10/23	1	69.00	0	0.00	68.80	1	954	0.10%
2023/10/20	23	68.89	0	0.00	68.30	23	959	2.40%
2023/10/19	3	71.10	0	0.00	71.50	3	950	0.32%
2023/10/18	1.1	71.64	0	0.00	71.90	1.1	987	0.11%
2023/10/17	2.1	72.36	0	0.00	72.10	2.1	1,081	0.19%
2023/10/16	0.1	73.50	0	0.00	72.70	0.1	1,154	0.01%
2023/10/13	2	73.40	0	0.00	73.20	2	1,162	0.17%
2023/10/12	2	73.35	0	0.00	74.60	2	1,175	0.17%
2023/10/11	2	76.80	1	78.80	76.60	1	1,151	0.09%
2023/10/03	0	0.00	3	79.50	79.10	-3	1,244	-0.24%
2023/10/02	0	0.00	4	79.10	78.70	-4	1,303	-0.31%
2023/09/28	0	0.00	1	76.90	75.20	-1	1,343	-0.07%
2023/09/27	1	74.40	0	0.00	74.50	1	1,360	0.07%
2023/09/26	1	75.60	0	0.00	75.30	1	1,364	0.07%
2023/09/25	0	0.00	1	77.50	77.00	-1	1,362	-0.07%
2023/09/20	6.1	74.42	0	0.00	73.20	6.1	1,387	0.44%
2023/09/19	2	76.15	0	0.00	75.70	2	1,391	0.14%
2023/09/18	1	77.10	0	0.00	77.20	1	1,397	0.07%
2023/09/15	0	0.00	1	80.50	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	7	78.86	79.00	-7	1,400	-0.50%
2023/09/13	2	75.05	0	0.00	75.20	2	1,393	0.14%
2023/09/12	2	77.70	2.2	78.64	76.20	-0.2	1,392	-0.01%
2023/09/11	0	0.00	3	79.50	77.50	-3	1,386	-0.22%
2023/09/08	0	0.00	2	77.95	78.70	-2	1,374	-0.15%
2023/09/07	1	77.30	0	0.00	76.80	1	1,367	0.07%
2023/09/06	0	0.00	1	79.50	77.80	-1	1,365	-0.07%
2023/09/05	0.2	78.10	1	79.30	78.50	-0.8	1,354	-0.06%
2023/09/04	0	0.00	4	78.85	78.10	-4	1,365	-0.29%
2023/09/01	0	0.00	3	78.13	78.10	-3	1,365	-0.22%
2023/08/31	0	0.00	1	77.10	76.90	-1	1,352	-0.07%
2023/08/30	10	75.50	2	76.25	76.60	8	1,348	0.59%
2023/08/28	2	72.90	0	0.00	72.70	2	1,335	0.15%
2023/08/25	0	0.00	3	77.30	76.70	-3	1,317	-0.23%
2023/08/24	2	73.75	4	73.10	74.20	-2	1,279	-0.16%
2023/08/23	0	0.00	8	70.83	70.80	-8	1,266	-0.63%
2023/08/22	3	71.30	0	0.00	70.90	3	1,259	0.24%
2023/08/21	0	0.00	2	72.40	72.60	-2	1,263	-0.16%
2023/08/18	4	72.73	2	71.50	71.20	2	1,260	0.16%
2023/08/17	0	0.00	11	73.37	74.30	-11	1,247	-0.88%
2023/08/15	0	0.00	5	76.76	76.90	-5	1,237	-0.40%
2023/08/14	1	76.10	3	74.90	75.20	-2	1,237	-0.16%
2023/08/11	0	0.00	3	77.03	77.30	-3	1,241	-0.24%
2023/08/10	11	75.27	2	75.20	75.70	9	1,254	0.72%
2023/08/09	6	76.37	1	77.90	77.20	5	1,258	0.40%
2023/08/08	0	0.00	1	78.30	78.10	-1	1,284	-0.08%
2023/08/07	3	77.60	0	0.00	79.20	3	1,287	0.23%
2023/08/02	6	77.75	0	0.00	77.50	6	1,274	0.47%
2023/08/01	0	0.00	3	79.80	79.70	-3	1,263	-0.24%
2023/07/31	2	77.95	0	0.00	77.80	2	1,252	0.16%
2023/07/28	19	78.77	0	0.00	78.60	19	1,239	1.53%
2023/07/27	0	0.00	7	81.26	80.60	-7	1,222	-0.57%
2023/07/26	0	0.00	14	79.95	79.60	-14	1,185	-1.18%
2023/07/25	8	78.41	2	79.80	78.10	6	1,150	0.52%
2023/07/24	11	79.31	0	0.00	78.40	11	1,137	0.97%
2023/07/21	5	78.36	7	81.14	80.70	-2	1,119	-0.18%
2023/07/20	34	80.70	4	81.10	79.50	30	1,081	2.77%
2023/07/19	40	79.67	59	80.36	78.50	-19	979	-1.94%
2023/07/17	37	77.49	0	0.00	78.00	37	886	4.18%
2023/07/14	2	76.60	1	77.40	76.30	1	865	0.12%
2023/07/13	1	76.90	0	0.00	77.30	1	857	0.12%
2023/07/12	1	78.70	50	77.82	77.20	-49	842	-5.82%
2023/07/11	3	76.80	0	0.00	76.20	3	787	0.38%
2023/07/07	1	77.00	20	78.40	78.10	-19	757	-2.51%
2023/07/06	6	75.45	20	76.60	78.80	-14	704	-1.99%
2023/07/05	5	73.50	6	73.90	73.60	-1	630	-0.16%
2023/07/04	1	70.90	0	0.00	71.80	1	610	0.16%
2023/07/03	3	71.63	0	0.00	71.70	3	606	0.49%
2023/06/30	10	72.50	0	0.00	71.80	10	601	1.66%
2023/06/29	5	71.46	15	71.57	73.00	-10	588	-1.70%
2023/06/27	25	71.32	0	0.00	70.20	25	549	4.55%
2023/06/26	10	69.34	2	70.60	70.30	8	542	1.47%
2023/06/21	9	70.36	0	0.00	70.30	9	536	1.68%
2023/06/19	38	69.16	0	0.00	69.40	38	520	7.30%
2023/06/16	0	0.00	2	67.90	67.80	-2	511	-0.39%
2023/06/14	0	0.00	3	65.70	65.80	-3	509	-0.59%
2023/06/08	1	67.90	0	0.00	67.20	1	533	0.19%
2023/06/07	0	0.00	1	65.50	66.40	-1	534	-0.19%
2023/06/05	15	63.72	0	0.00	63.40	15	535	2.80%
2023/05/16	0	0.00	2	60.70	61.20	-2	612	-0.33%
2023/05/09	1	65.30	0	0.00	64.60	1	603	0.17%
2023/04/28	1	66.50	0	0.00	67.00	1	757	0.13%
2023/04/25	1	67.10	0	0.00	66.50	1	841	0.12%
2023/04/12	0	0.00	2	70.00	69.30	-2	1,256	-0.16%
2023/03/29	0	0.00	2	67.00	67.00	-2	1,297	-0.15%
2023/03/28	0	0.00	1	67.50	67.10	-1	1,334	-0.07%
2023/03/24	2	66.70	0	0.00	66.90	2	1,448	0.14%
2023/03/22	1	66.50	0	0.00	66.90	1	1,469	0.07%
2023/03/21	1	66.30	0	0.00	66.90	1	1,525	0.07%
2023/03/16	2	64.45	0	0.00	64.10	2	1,661	0.12%
2023/03/10	1	66.60	0	0.00	65.70	1	2,056	0.05%
2023/03/01	3	69.00	0	0.00	68.80	3	2,376	0.13%
2023/02/24	0	0.00	1	69.50	70.10	-1	2,632	-0.04%
2023/02/21	1	69.50	0	0.00	69.70	1	2,851	0.04%
2023/02/14	0	0.00	2	71.20	71.00	-2	2,977	-0.07%
2023/02/10	1	69.20	0	0.00	69.00	1	3,011	0.03%
2023/02/09	5	70.10	1	72.10	69.60	4	3,008	0.13%
2023/02/06	0	0.00	10	74.36	74.10	-10	3,052	-0.33%
2023/02/03	0	0.00	3	74.03	73.80	-3	3,050	-0.10%
2023/02/02	3	74.30	0	0.00	73.10	3	3,062	0.10%
2023/02/01	6	74.20	0	0.00	73.50	6	3,061	0.20%
2023/01/30	2	70.80	0	0.00	71.00	2	3,056	0.07%
2023/01/16	1	71.00	3	70.50	71.40	-2	3,035	-0.07%
2023/01/13	1	69.20	11	69.13	68.80	-10	3,005	-0.33%
2023/01/11	0	0.00	1	69.70	69.90	-1	3,035	-0.03%
2023/01/10	16	73.73	6	72.40	69.90	10	3,025	0.33%
2023/01/06	2	75.25	2	75.45	75.70	0	2,896	0.00%
2023/01/05	7	76.96	1	74.20	75.00	6	2,881	0.21%
2023/01/04	1	68.80	2	71.65	72.10	-1	2,792	-0.04%
2022/12/29	1	69.10	0	0.00	69.50	1	2,879	0.03%
2022/12/28	3	70.23	0	0.00	70.00	3	2,957	0.10%
2022/12/27	1	72.40	0	0.00	72.40	1	3,071	0.03%
2022/12/26	2	73.35	0	0.00	73.50	2	3,153	0.06%
2022/12/23	1	72.60	2	74.05	73.90	-1	3,185	-0.03%
2022/12/21	3	74.93	1	75.70	74.90	2	3,407	0.06%
2022/12/20	12	77.36	2	78.25	75.70	10	3,485	0.29%
2022/12/19	8	80.70	6	81.88	79.20	2	3,490	0.06%
2022/12/16	6	79.83	6	80.42	79.00	0	3,437	0.00%
2022/12/13	11	78.96	0	0.00	78.00	11	3,483	0.32%
2022/12/12	2	80.80	20	81.15	80.40	-18	3,501	-0.51%
2022/12/09	0	0.00	2	81.10	81.00	-2	3,510	-0.06%
2022/12/08	23	83.75	0	0.00	81.30	23	3,542	0.65%
2022/12/07	16	84.61	10	83.80	83.10	6	3,526	0.17%
2022/12/06	8	84.48	6	84.38	84.80	2	3,554	0.06%
2022/12/05	25	84.16	34	82.98	85.10	-9	3,547	-0.25%
2022/12/02	0	0.00	1	77.50	77.40	-1	3,517	-0.03%
2022/11/30	0	0.00	1	76.70	76.90	-1	3,525	-0.03%
2022/11/29	1	75.20	0	0.00	76.00	1	3,536	0.03%
2022/11/28	0	0.00	1	76.30	76.00	-1	3,534	-0.03%
2022/11/25	1	75.30	0	0.00	75.20	1	3,499	0.03%
2022/11/24	2	74.55	0	0.00	76.90	2	3,460	0.06%
2022/11/23	17	78.65	19	76.65	78.00	-2	3,389	-0.06%
2022/11/22	34	75.01	49	74.72	77.90	-15	3,232	-0.46%
2022/11/21	17	73.33	1	73.00	73.40	16	2,976	0.54%
2022/11/18	1	66.30	2	66.70	66.80	-1	2,863	-0.03%
2022/11/17	1	64.70	0	0.00	64.00	1	2,772	0.04%
2022/11/14	5	64.02	2	66.50	67.70	3	2,695	0.11%
2022/11/11	0	0.00	2	65.70	63.80	-2	2,639	-0.08%
2022/11/09	6	64.62	0	0.00	64.60	6	2,579	0.23%
2022/11/08	5	65.52	0	0.00	65.60	5	2,553	0.20%
2022/11/07	2	67.05	0	0.00	67.10	2	2,525	0.08%
2022/11/04	4	66.78	1	67.40	67.90	3	2,512	0.12%
2022/11/03	3	69.03	20	70.10	69.20	-17	2,468	-0.69%
2022/11/02	2	71.80	0	0.00	72.00	2	2,418	0.08%
2022/11/01	20	73.40	0	0.00	72.90	20	2,405	0.83%
2022/10/31	4	72.03	3	71.57	72.30	1	2,391	0.04%
2022/10/28	1	75.00	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	16	75.83	77.80	-16	2,321	-0.69%
2022/10/25	9	73.04	4	73.23	73.00	5	2,260	0.22%
2022/10/24	1	74.50	0	0.00	74.40	1	2,236	0.04%
2022/10/21	4	74.50	3	75.63	74.50	1	2,224	0.04%
2022/10/20	9	75.84	0	0.00	75.40	9	2,212	0.41%
2022/10/19	5	76.84	8	77.80	77.30	-3	2,186	-0.14%
2022/10/18	2	76.40	2	76.90	77.30	0	2,148	0.00%
2022/10/14	3	76.93	2	77.55	76.10	1	2,096	0.05%
2022/10/11	1	73.50	1	75.80	72.60	0	1,999	0.00%
2022/10/07	2	79.70	1	76.40	76.40	1	1,960	0.05%
2022/10/06	2	79.20	0	0.00	79.00	2	1,904	0.11%
2022/10/05	5	80.68	8	81.05	81.40	-3	1,853	-0.16%
2022/10/04	6	77.18	7	78.74	80.80	-1	1,768	-0.06%
2022/10/03	3	75.87	3	76.60	77.00	0	1,638	0.00%
2022/09/30	4	73.20	0	0.00	74.00	4	1,548	0.26%
2022/09/29	0	0.00	2	74.10	74.10	-2	1,511	-0.13%
2022/09/28	4	77.20	2	80.30	72.80	2	1,416	0.14%
2022/09/27	0	0.00	6	76.27	78.60	-6	1,260	-0.48%
2022/09/22	2	73.80	1	75.20	74.40	1	1,093	0.09%
2022/09/16	0	0.00	2	74.70	74.60	-2	907	-0.22%
2022/09/15	1	74.20	0	0.00	74.30	1	861	0.12%
2022/09/14	2	74.35	1	74.00	74.50	1	799	0.13%
2022/09/13	3	73.60	7	74.29	74.80	-4	736	-0.54%
2022/09/12	3	70.80	20.1	72.18	73.20	-17.1	594	-2.87%
2022/09/08	0.1	67.00	7	67.04	67.10	-7	455	-1.53%
2022/09/07	1	60.00	7	61.26	61.00	-6	327	-1.83%
2022/09/06	3	59.17	3	61.70	59.30	0	297	0.00%
2022/09/05	11	60.22	4	60.70	60.00	7	279	2.50%
2022/09/02	1	56.90	0	0.00	58.30	1	245	0.41%
2022/09/01	6	55.63	3	55.50	55.50	3	224	1.34%
2022/08/31	2	54.40	2	54.60	56.20	0	220	0.00%
2022/08/30	6	54.00	6	54.00	54.00	0	214	0.00%
2022/08/29	5	54.12	5	53.80	53.80	0	212	0.00%
2022/08/26	12	55.21	12	55.85	56.40	0	205	0.00%
2022/08/25	1	54.10	10	55.69	54.50	-9	197	-4.57%
2022/08/24	2	53.20	2	52.60	52.60	0	181	0.00%
2022/08/23	2	53.40	4	53.50	53.50	-2	179	-1.12%
2022/08/22	4	54.03	2	53.90	54.10	2	175	1.14%
2022/08/19	2	53.70	2	54.10	54.00	0	172	0.00%
2022/08/17	3	54.60	9	54.03	53.80	-6	169	-3.55%
2022/08/16	4	54.15	4	54.50	54.50	0	166	0.00%
2022/08/15	4	54.10	0	0.00	54.50	4	166	2.41%
2022/08/12	8	53.95	0	0.00	54.30	8	165	4.82%
2022/08/11	3	55.50	0	0.00	54.00	3	164	1.82%
2022/08/10	3	55.60	3	55.40	55.40	0	161	0.00%
2022/08/09	4	55.20	4	55.60	55.70	0	157	0.00%
2022/08/08	5	54.26	5	54.00	54.10	0	155	0.00%
2022/08/04	4	52.85	2	52.95	52.90	2	163	1.22%
2022/08/03	0	0.00	9	53.70	53.50	-9	167	-5.38%
2022/08/02	11	54.29	0	0.00	54.10	11	171	6.42%
2022/07/26	0	0.00	7	55.91	55.80	-7	191	-3.65%
2022/07/25	6	56.50	1	56.10	56.90	5	203	2.45%
2022/07/22	2	53.20	2	53.70	54.90	0	213	0.00%
2022/07/15	2	52.60	0	0.00	52.00	2	241	0.83%
2022/07/11	1	53.50	1	52.80	52.80	0	244	0.00%
2022/07/08	2	53.70	2	53.60	53.60	0	243	0.00%
2022/07/07	1	54.60	1	54.20	54.30	0	242	0.00%
2022/07/06	1	55.50	1	54.30	54.30	0	241	0.00%
2022/07/05	0	0.00	2	57.00	55.80	-2	240	-0.83%
2022/07/04	1	53.80	1	54.90	54.70	0	236	0.00%
2022/07/01	1	54.10	13	53.86	53.70	-12	235	-5.09%
2022/06/30	3	54.20	3	54.00	54.50	0	231	0.00%
2022/06/24	0	0.00	2	54.85	55.00	-2	227	-0.88%
2022/06/23	1	53.70	0	0.00	53.10	1	223	0.45%
2022/06/17	1	53.80	1	52.50	52.80	0	225	0.00%
2022/06/16	3	54.43	7	54.10	53.70	-4	224	-1.78%
2022/06/15	0	0.00	1	52.90	54.40	-1	224	-0.44%
2022/06/13	0	0.00	5	52.30	52.60	-5	228	-2.19%
2022/06/10	1	53.60	3	53.70	53.80	-2	231	-0.86%
2022/06/08	3	53.77	0	0.00	54.20	3	234	1.28%
2022/06/01	0	0.00	3	54.20	54.70	-3	250	-1.20%
2022/05/24	3	52.50	0	0.00	52.10	3	259	1.15%
2022/05/13	1	50.30	2	52.20	52.50	-1	271	-0.37%
2022/05/12	1	50.80	0	0.00	50.20	1	272	0.37%
2022/05/11	4	52.40	0	0.00	52.50	4	269	1.48%
2022/05/10	1	53.10	0	0.00	53.50	1	276	0.36%
2022/05/03	0	0.00	2	59.40	58.90	-2	272	-0.74%
2022/04/28	2	57.20	0	0.00	58.90	2	261	0.76%
2022/04/06	3	54.67	0	0.00	54.50	3	275	1.09%
2022/03/30	0	0.00	1	55.20	55.20	-1	273	-0.37%
2022/03/28	3	54.20	4	54.38	54.50	-1	273	-0.37%
2022/03/25	3	54.33	58	54.18	54.20	-55	275	-19.96%
2022/03/24	4	54.20	4	54.40	54.50	0	279	0.00%
2022/03/23	6	54.80	0	0.00	54.80	6	282	2.12%
2022/03/22	5	54.94	0	0.00	55.30	5	285	1.75%
2022/03/18	5	52.70	5	53.30	53.50	0	287	0.00%
2022/03/17	9	52.26	9	52.87	53.00	0	289	0.00%
2022/03/16	2	51.25	0	0.00	51.00	2	287	0.69%
2022/03/14	4	52.85	0	0.00	52.60	4	287	1.39%
2022/03/11	0	0.00	0	52.70	52.60	0	293	-0.01%
2022/03/10	5	52.74	5	53.30	53.30	0	294	0.00%
2022/03/07	8	53.16	9	52.74	52.20	-1	294	-0.34%
2022/03/04	4	55.38	4	55.30	55.30	0	290	0.00%
2022/03/03	1	56.40	2	56.50	56.40	-1	293	-0.34%
2022/03/02	6	56.45	0	0.00	56.30	6	297	2.02%
2022/03/01	5	56.90	4	56.70	56.60	1	301	0.33%
2022/02/25	24	55.69	0	0.00	56.00	24	304	7.89%
2022/02/24	2	55.25	0	0.00	54.80	2	308	0.65%
2022/02/21	0	0.00	67	57.73	57.60	-67	314	-21.31%
2022/02/18	17	57.99	0	0.00	58.20	17	316	5.37%
2022/02/17	0	0.00	17	57.45	57.40	-17	322	-5.28%
2022/02/16	1	57.80	0	0.00	57.70	1	335	0.30%
2022/02/15	25	57.69	0	0.00	57.50	25	336	7.43%
2022/02/14	8	56.90	0	0.00	57.90	8	340	2.35%
2022/02/11	0	0.00	5	57.50	58.10	-5	358	-1.40%
2022/02/10	10	58.00	2	58.05	58.20	8	362	2.20%
2022/02/09	10	56.10	1	57.10	56.80	9	368	2.44%
2022/02/08	0	0.00	2	56.00	56.00	-2	367	-0.54%
2022/02/07	1	53.10	0	0.00	53.80	1	365	0.27%
2022/01/26	0	0.00	5	53.06	53.20	-5	366	-1.36%
2022/01/25	15	53.32	2	53.20	53.20	13	368	3.52%
2022/01/21	1	54.10	0	0.00	54.00	1	375	0.27%
2022/01/18	5	56.70	0	0.00	56.30	5	369	1.35%
2022/01/14	1	57.00	0	0.00	57.10	1	372	0.27%
2022/01/12	0	0.00	5	57.70	58.10	-5	380	-1.32%
2022/01/11	3	58.30	3	58.00	58.10	0	383	0.00%
2022/01/10	0	0.00	8	58.83	59.90	-8	375	-2.13%
2022/01/07	5	57.20	0	0.00	57.50	5	368	1.36%
2022/01/06	10	57.96	0	0.00	57.90	10	369	2.71%
2022/01/05	0	0.00	6	57.00	56.50	-6	364	-1.65%
2021/12/21	0	0.00	1	56.20	56.60	-1	502	-0.20%
2021/12/17	1	56.50	0	0.00	56.90	1	499	0.20%
2021/12/15	5	55.50	1	55.40	55.10	4	499	0.80%
2021/12/08	5	57.50	0	0.00	57.60	5	493	1.01%
2021/11/29	2	57.20	0	0.00	57.10	2	506	0.39%
2021/11/26	3	58.00	0	0.00	58.00	3	508	0.59%
2021/11/25	1	58.60	0	0.00	59.00	1	506	0.20%
2021/11/23	6	59.32	0	0.00	59.20	6	509	1.18%
2021/11/19	3	60.90	0	0.00	60.30	3	506	0.59%
2021/11/17	6	61.72	0	0.00	62.00	6	503	1.19%
2021/11/16	5	61.34	0	0.00	61.20	5	505	0.99%
2021/11/11	1	59.70	0	0.00	59.80	1	533	0.19%
2021/11/10	2	58.55	0	0.00	59.90	2	553	0.36%
2021/11/09	2	59.30	0	0.00	60.40	2	539	0.37%
2021/11/08	4	60.60	0	0.00	59.90	4	541	0.74%
2021/11/05	0	0.00	1	59.60	59.60	-1	542	-0.18%
2021/11/01	3	59.00	0	0.00	58.80	3	725	0.41%
2021/10/21	1	58.00	0	0.00	57.40	1	783	0.13%
2021/10/19	0	0.00	1	59.10	59.10	-1	779	-0.13%
2021/10/14	0	0.00	1	55.10	55.10	-1	799	-0.13%
2021/10/13	1	55.40	0	0.00	55.40	1	810	0.12%
2021/10/08	1	57.40	0	0.00	55.10	1	793	0.13%
2021/10/07	0	0.00	1	56.60	55.90	-1	781	-0.13%
2021/10/06	1	54.70	0	0.00	54.50	1	765	0.13%
2021/10/04	1	62.60	0	0.00	58.60	1	732	0.14%
2021/09/30	5	66.30	0	0.00	66.20	5	712	0.70%
2021/09/17	0	0.00	1.1	66.86	67.90	-1.1	824	-0.13%
2021/09/09	1	66.60	1	67.60	67.60	0	945	0.00%
2021/09/07	1	68.90	0	0.00	68.40	1	949	0.11%
2021/09/03	0	0.00	3	71.87	72.00	-3	948	-0.32%
2021/09/02	0	0.00	1	70.40	69.70	-1	942	-0.11%
2021/09/01	1	69.30	0	0.00	69.60	1	950	0.11%
2021/08/30	1	67.20	1	68.20	68.70	0	959	0.00%
2021/08/26	0	0.00	1	65.80	65.90	-1	959	-0.10%
2021/08/19	2	64.75	0	0.00	64.60	2	972	0.21%
2021/08/17	2	65.00	4	64.40	64.10	-2	972	-0.21%
2021/08/16	2	69.05	0	0.00	68.00	2	953	0.21%
2021/08/13	0	0.00	1	73.40	72.80	-1	944	-0.11%
2021/08/12	1	73.80	0	0.00	73.40	1	942	0.11%
2021/08/10	0	0.00	1	77.50	76.40	-1	938	-0.11%
2021/08/09	2	76.90	0	0.00	75.90	2	945	0.21%
2021/08/06	1	80.00	0	0.00	79.70	1	931	0.11%
2021/08/05	3	83.10	0	0.00	83.10	3	938	0.32%
2021/08/04	0	0.00	8	79.33	83.00	-8	905	-0.88%
2021/08/02	1	77.40	0	0.00	76.40	1	865	0.12%
2021/07/28	0	0.00	1	76.30	76.30	-1	905	-0.11%
2021/07/26	6	75.72	0	0.00	75.70	6	927	0.65%
2021/07/23	1	76.50	0	0.00	76.50	1	929	0.11%
2021/07/22	4	77.05	0	0.00	76.70	4	935	0.43%
2021/07/21	0	0.00	2	76.35	76.70	-2	940	-0.21%
2021/07/20	2	75.85	2	75.10	75.10	0	938	0.00%
2021/07/19	0	0.00	1	77.50	78.00	-1	925	-0.11%
2021/07/14	1	80.70	0	0.00	80.20	1	938	0.11%
2021/07/13	1	82.50	1	82.30	82.10	0	939	0.00%
2021/07/09	1	82.10	1	82.80	82.80	0	955	0.00%
2021/07/06	1	84.60	1	84.40	84.20	0	1,015	0.00%
2021/07/05	2	86.00	0	0.00	84.00	2	1,038	0.19%
2021/07/02	1	85.00	0	0.00	85.40	1	1,031	0.10%
2021/07/01	1	84.20	0	0.00	83.10	1	1,029	0.10%
2021/06/29	0	0.00	1	85.60	85.30	-1	1,022	-0.10%
2021/06/25	2	88.00	0	0.00	85.50	2	1,008	0.20%
2021/06/24	0	0.00	2	82.70	84.00	-2	955	-0.21%
2021/06/23	0	0.00	1	79.80	80.00	-1	929	-0.11%
2021/06/22	1	78.60	0	0.00	78.00	1	933	0.11%
2021/06/21	1	77.80	0	0.00	77.80	1	934	0.11%
2021/06/17	0	0.00	1	82.90	79.90	-1	952	-0.10%
2021/06/15	1	80.70	0	0.00	80.10	1	971	0.10%
2021/06/11	0	0.00	1	80.40	79.90	-1	1,005	-0.10%
2021/06/09	0	0.00	1	80.30	79.50	-1	1,031	-0.10%
2021/06/08	1	77.20	0	0.00	77.20	1	1,043	0.10%
2021/06/07	1	78.00	0	0.00	78.00	1	1,049	0.10%
2021/06/01	1	79.30	0	0.00	79.10	1	1,087	0.09%
2021/05/26	0	0.00	1	80.00	79.20	-1	1,124	-0.09%
2021/05/25	1	78.00	0	0.00	80.00	1	1,129	0.09%
2021/05/21	0	0.00	3	76.67	76.50	-3	1,134	-0.26%
2021/05/19	1	73.40	0	0.00	72.30	1	1,137	0.09%
2021/05/18	1	73.10	1	72.90	73.80	0	1,157	0.00%
2021/05/17	2	70.20	1	72.80	69.80	1	1,179	0.08%
2021/05/14	1	75.60	0	0.00	74.10	1	1,161	0.09%
2021/05/13	1	74.80	1	81.00	75.50	0	1,157	0.00%
2021/05/12	1	74.40	3	80.10	76.20	-2	1,127	-0.18%
2021/05/11	1	75.30	0	0.00	73.90	1	1,079	0.09%
2021/05/10	0	0.00	1	81.00	80.50	-1	1,103	-0.09%
2021/05/07	1	78.20	1	78.90	78.90	0	1,119	0.00%
2021/05/06	1	79.80	0	0.00	79.70	1	1,122	0.09%
2021/05/05	1	81.90	1	83.00	82.30	0	1,108	0.00%
2021/05/03	0	0.00	2	83.50	82.80	-2	1,097	-0.18%
2021/04/22	1	83.60	0	0.00	82.40	1	1,292	0.08%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/15	0	0.00	1	86.20	85.50	-1	1,467	-0.07%
2021/04/12	0	0.00	1	89.50	90.40	-1	1,714	-0.06%
2021/04/09	1	88.80	6	88.92	88.60	-5	1,710	-0.29%
2021/04/08	5	87.30	1	87.60	88.30	4	1,705	0.23%
2021/04/07	1	87.10	0	0.00	87.00	1	1,715	0.06%
2021/03/29	1	85.80	1	85.60	85.80	0	1,897	0.00%
2021/03/23	0	0.00	0.1	89.00	87.60	-0.1	2,281	0.00%
2021/03/22	1	86.80	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	89.90	0	0.00	89.40	1	2,353	0.04%
2021/03/18	1	92.30	3	93.00	91.90	-2	2,361	-0.08%
2021/03/17	1	93.70	0	0.00	92.30	1	2,398	0.04%
2021/03/16	0	0.00	1	92.00	91.70	-1	2,404	-0.04%
2021/03/11	0.1	89.30	1	89.60	88.90	-1	2,517	-0.04%
2021/03/10	1	88.20	0	0.00	87.10	1	2,526	0.04%
2021/03/09	0.1	87.00	0	0.00	86.50	0.1	2,557	0.00%
2021/03/08	0	0.00	1	84.60	84.50	-1	2,585	-0.04%
2021/03/05	0	0.00	2	84.60	85.20	-2	2,601	-0.08%
2021/02/26	1	89.90	0	0.00	89.70	1	2,671	0.04%
2021/02/23	0	0.00	1	90.90	90.90	-1	2,731	-0.04%
2021/02/22	1	88.50	0	0.00	88.80	1	2,751	0.04%
2021/02/18	2	89.30	2	90.35	90.20	0	2,936	0.00%
2021/02/17	0	0.00	1	88.50	88.80	-1	2,987	-0.03%
2021/02/04	1	85.00	0	0.00	85.10	1	3,238	0.03%
2021/02/03	1	85.40	0	0.00	85.00	1	3,604	0.03%
2021/02/01	0	0.00	1	85.70	85.70	-1	3,849	-0.03%
2021/01/27	2	83.45	0	0.00	83.60	2	3,802	0.05%
2021/01/26	1	83.20	0	0.00	83.20	1	3,805	0.03%
2021/01/21	0	0.00	2	85.20	85.40	-2	3,814	-0.05%
2021/01/20	1	81.40	0	0.00	82.80	1	3,786	0.03%
2021/01/19	1	86.30	0	0.00	85.50	1	3,739	0.03%
2021/01/18	1	83.80	0	0.00	86.90	1	3,743	0.03%
2021/01/15	4	88.85	2	86.50	86.00	2	3,726	0.05%
2021/01/14	1	91.80	0	0.00	91.60	1	3,660	0.03%
2021/01/08	1	96.00	1	98.30	96.60	0	3,527	0.00%
2021/01/07	1	99.70	2	100.50	100.50	-1	3,448	-0.03%
2021/01/06	6	97.73	6.1	98.05	96.90	-0.1	3,350	0.00%
2021/01/04	1.1	91.03	1	90.90	91.80	0.1	3,181	0.00%
2020/12/31	0.1	93.20	1	92.50	92.60	-1	3,179	-0.03%
2020/12/30	2	90.75	2	91.10	91.30	0	3,192	0.00%
2020/12/29	1	88.60	0	0.00	89.20	1	3,212	0.03%
2020/12/25	1	93.80	4	90.78	92.60	-3	3,181	-0.09%
2020/12/23	3	96.83	0	0.00	96.90	3	3,096	0.10%
2020/12/22	20	100.50	21	99.38	93.50	-1	3,043	-0.03%
2020/12/21	0	0.00	10	99.30	98.50	-10	2,901	-0.34%
2020/12/18	11	97.36	2	97.50	97.70	9	2,817	0.32%
2020/12/17	2	94.25	1	95.70	93.80	1	2,765	0.04%
2020/12/16	1	90.70	2	91.95	92.30	-1	2,689	-0.04%
2020/12/11	1	88.60	0	0.00	88.00	1	2,602	0.04%
2020/12/09	7	90.14	7	89.84	88.60	0	2,547	0.00%
2020/12/08	1	85.70	1	85.50	85.50	0	2,480	0.00%
2020/12/04	1	85.30	1	84.80	84.80	0	2,445	0.00%
2020/12/03	1	83.60	0	0.00	85.00	1	2,440	0.04%
2020/12/01	0	0.00	1	83.00	83.00	-1	2,371	-0.04%
2020/11/23	1	80.30	0	0.00	80.50	1	2,574	0.04%
2020/11/19	1	80.20	1.1	80.17	81.00	-0.1	2,587	0.00%
2020/11/18	7	84.29	9	82.89	80.70	-2	2,630	-0.08%
2020/11/17	4	81.50	2	81.20	81.40	2	2,504	0.08%
2020/11/16	0	0.00	1	80.50	80.70	-1	2,503	-0.04%
2020/11/13	3	80.27	3	80.10	80.40	0	2,474	0.00%
2020/11/12	12	80.71	25	80.97	79.60	-13	2,459	-0.53%
2020/11/11	65.1	79.59	63	76.90	79.70	2.1	2,314	0.09%
2020/11/10	1	69.70	16	73.46	74.40	-15	1,976	-0.76%
2020/11/09	2	68.15	1	68.20	67.80	1	1,839	0.05%
2020/11/05	0	0.00	1	67.90	67.20	-1	1,821	-0.05%
2020/11/04	0	0.00	1	68.60	67.10	-1	1,822	-0.05%
2020/11/03	3	66.93	6	67.55	67.50	-3	1,822	-0.16%
2020/11/02	1	65.40	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	66.20	4	66.10	65.80	-3	1,829	-0.16%
2020/10/29	3	67.10	5	67.20	67.00	-2	1,852	-0.11%
2020/10/27	0	0.00	1	70.00	69.90	-1	1,854	-0.05%
2020/10/26	1	71.40	2	72.05	70.30	-1	1,900	-0.05%
2020/10/23	11	70.85	6	70.82	71.20	5	1,913	0.26%
2020/10/22	1	68.90	0	0.00	68.50	1	1,895	0.05%
2020/10/21	0	0.00	1	69.40	69.50	-1	1,904	-0.05%
2020/10/20	1	68.70	0	0.00	68.70	1	1,913	0.05%
2020/10/15	1	69.90	0	0.00	69.40	1	1,930	0.05%
2020/10/14	1	70.30	0	0.00	70.20	1	1,932	0.05%
2020/10/12	1	70.70	0	0.00	70.80	1	1,954	0.05%
2020/10/07	1	71.50	0	0.00	71.00	1	1,941	0.05%
2020/10/06	0	0.00	2	71.10	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	3	68.70	69.20	-3	1,935	-0.16%
2020/09/30	0	0.00	1	66.90	66.50	-1	1,931	-0.05%
2020/09/29	1	66.00	0	0.00	66.70	1	1,969	0.05%
2020/09/28	0	0.00	1	63.50	64.80	-1	1,979	-0.05%
2020/09/25	5	62.70	1	65.30	62.50	4	1,983	0.20%
2020/09/24	1	65.20	0	0.00	65.20	1	1,970	0.05%
2020/09/23	1	66.10	1	66.20	66.30	0	1,966	0.00%
2020/09/21	1	69.70	1	69.40	68.50	0	1,964	0.00%
2020/09/17	2	68.60	0	0.00	68.10	2	1,970	0.10%
2020/09/15	1	70.60	1	69.80	69.80	0	1,990	0.00%
2020/09/10	2	71.10	6	70.52	70.30	-4	1,992	-0.20%
2020/09/08	6	72.13	0	0.00	71.40	6	2,004	0.30%
2020/09/07	1	72.80	0	0.00	70.80	1	2,028	0.05%
2020/09/04	1	72.20	0	0.00	72.50	1	2,058	0.05%
2020/09/03	1	73.30	1	72.80	73.00	0	2,082	0.00%
2020/09/02	0	0.00	1	74.40	73.20	-1	2,091	-0.05%
2020/09/01	4	77.90	7	74.96	74.10	-3	2,108	-0.14%
2020/08/31	8	75.61	4	74.68	76.90	4	2,072	0.19%
2020/08/28	4	73.85	2	73.70	72.40	2	2,031	0.10%
2020/08/27	1	72.70	0	0.00	72.20	1	2,016	0.05%
2020/08/26	1	71.70	0	0.00	72.30	1	2,017	0.05%
2020/08/25	2	72.65	2	72.65	72.70	0	2,054	0.00%
2020/08/24	4	71.68	6	71.27	73.50	-2	2,043	-0.10%
2020/08/21	3	68.10	2	67.90	68.50	1	2,051	0.05%
2020/08/19	2	72.70	0	0.00	71.80	2	2,197	0.09%
2020/08/18	2	73.75	1	73.50	72.90	1	2,246	0.04%
2020/08/17	1	72.40	3	71.73	71.40	-2	2,241	-0.09%
2020/08/14	1	69.70	0	0.00	69.30	1	2,225	0.04%
2020/08/13	1	72.20	6	70.95	70.80	-5	2,236	-0.22%
2020/08/12	1	65.20	3	66.60	67.10	-2	2,205	-0.09%
2020/08/11	2	65.75	0	0.00	65.30	2	2,261	0.09%
2020/08/07	1	68.50	2	68.50	67.70	-1	2,300	-0.04%
2020/08/06	2	67.55	0	0.00	67.40	2	2,312	0.09%
2020/08/05	0	0.00	4	67.80	68.60	-4	2,325	-0.17%
2020/08/04	9	69.12	3	69.50	68.90	6	2,338	0.26%
2020/07/31	3	67.90	0	0.00	67.80	3	2,356	0.13%
2020/07/30	4	68.80	8	68.33	69.00	-4	2,379	-0.17%
2020/07/29	0	0.00	16	66.10	66.90	-16	2,373	-0.67%
2020/07/28	10	62.24	5	61.80	60.90	5	2,421	0.21%
2020/07/27	0	0.00	1	63.00	62.70	-1	2,497	-0.04%
2020/07/24	6	65.92	0	0.00	64.50	6	2,531	0.24%
2020/07/23	2	66.20	0	0.00	66.40	2	2,588	0.08%
2020/07/22	0	0.00	1	67.20	66.70	-1	2,623	-0.04%
2020/07/20	0	0.00	1	65.10	65.30	-1	2,625	-0.04%
2020/07/17	1	66.70	1	66.00	65.00	0	2,630	0.00%
2020/07/14	0	0.00	2	67.30	67.00	-2	2,707	-0.07%
2020/07/13	4	67.75	0	0.00	67.90	4	2,715	0.15%
2020/07/10	2	66.90	5	67.30	66.80	-3	2,733	-0.11%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/08	11	70.24	0	0.00	69.50	11	2,729	0.40%
2020/07/07	2	69.60	0	0.00	69.40	2	2,698	0.07%
2020/07/03	0	0.00	1	71.20	71.20	-1	2,718	-0.04%
2020/06/30	0	0.00	5	70.80	70.90	-5	2,750	-0.18%
2020/06/29	6	71.97	0	0.00	71.90	6	2,749	0.22%
2020/06/23	2	73.00	2	73.70	74.50	0	2,813	0.00%
2020/06/19	0	0.00	1	76.00	74.70	-1	2,867	-0.03%
2020/06/17	1	74.10	0	0.00	73.60	1	2,867	0.03%
2020/06/16	1	73.80	0	0.00	73.80	1	2,903	0.03%
2020/06/15	0	0.00	2	73.60	72.80	-2	2,910	-0.07%
2020/06/12	2	70.20	3	70.53	72.90	-1	2,900	-0.03%
2020/06/11	1	74.40	5	74.70	71.70	-4	2,889	-0.14%
2020/06/10	2	76.05	1	76.90	75.70	1	2,869	0.03%
2020/06/09	0	0.00	2	76.80	76.30	-2	2,876	-0.07%
2020/06/08	2	75.90	2	75.10	75.10	0	2,879	0.00%
2020/06/05	1	73.90	4	74.93	74.00	-3	2,851	-0.11%
2020/06/04	4	74.55	2	73.60	74.70	2	2,825	0.07%
2020/06/03	6	71.67	12	71.63	71.20	-6	2,768	-0.22%
2020/06/02	6	71.03	11	70.84	70.40	-5	2,766	-0.18%
2020/06/01	3	72.47	5	73.14	72.30	-2	2,754	-0.07%
2020/05/29	3	69.40	2	72.30	72.30	1	2,716	0.04%
2020/05/28	28	70.29	17	72.56	69.40	11	2,678	0.41%
2020/05/27	11	71.58	17	72.17	72.00	-6	2,619	-0.23%
2020/05/26	26	69.67	16	69.28	69.70	10	2,550	0.39%
2020/05/25	8	67.26	3	67.27	68.00	5	2,453	0.20%
2020/05/21	16	67.00	17	67.00	67.00	-1	2,354	-0.04%
2020/05/20	1	64.50	46	64.97	66.20	-45	2,368	-1.90%
2020/05/19	0	0.00	1	66.50	63.80	-1	2,333	-0.04%
2020/05/18	5	60.30	1	59.90	64.30	4	2,284	0.18%
2020/05/15	1	57.90	0	0.00	58.50	1	2,223	0.04%
2020/05/14	4	59.10	14	60.27	59.10	-10	2,221	-0.45%
2020/05/13	9	61.90	0	0.00	62.40	9	2,187	0.41%
2020/05/12	1	61.50	0	0.00	61.30	1	2,177	0.05%
2020/05/11	4	63.40	2	62.70	63.20	2	2,172	0.09%
2020/05/08	6	63.77	1	66.00	63.10	5	2,148	0.23%
2020/05/07	10	64.53	1	65.00	65.00	9	2,122	0.42%
2020/05/06	1	65.80	0	0.00	65.10	1	2,110	0.05%
2020/05/05	19	66.52	18	67.60	66.50	1	2,087	0.05%
2020/05/04	7	65.64	1	67.50	67.30	6	2,070	0.29%
2020/04/30	1	66.10	3	64.67	65.70	-2	2,009	-0.10%
2020/04/29	1	62.80	3	62.90	62.00	-2	1,952	-0.10%
2020/04/28	2	60.30	3	60.67	62.00	-1	1,923	-0.05%
2020/04/27	1	56.20	3	57.53	58.90	-2	1,884	-0.11%
2020/04/24	0	0.00	1	55.80	55.90	-1	1,851	-0.05%
2020/04/22	1	55.70	4	56.78	56.90	-3	1,852	-0.16%
2020/04/21	8	57.54	6	57.07	56.30	2	1,854	0.11%
2020/04/20	0	0.00	1	59.10	59.20	-1	1,825	-0.05%
2020/04/17	10	58.69	2	60.40	57.30	8	1,821	0.44%
2020/04/16	2	56.75	0	0.00	57.60	2	1,795	0.11%
2020/04/15	1	57.70	0.3	57.50	57.50	0.7	1,848	0.04%
2020/04/14	0	0.00	1	56.30	56.30	-1	1,820	-0.05%
2020/04/13	5	54.84	4	54.73	54.60	1	1,805	0.06%
2020/04/10	7	53.84	0	0.00	54.20	7	1,780	0.39%
2020/04/09	1	55.20	0.2	54.50	54.10	0.8	1,792	0.04%
2020/04/08	2	53.75	1	53.70	54.90	1	1,767	0.06%
2020/04/07	1.3	53.82	2	52.70	53.80	-0.7	1,748	-0.04%
2020/04/01	2	50.85	0	0.00	50.90	2	1,730	0.12%
2020/03/30	1	49.60	1	51.60	51.60	0	1,727	0.00%
2020/03/27	0	0.00	3.8	53.69	50.80	-3.8	1,706	-0.22%
2020/03/26	2	50.95	4	50.40	52.40	-2	1,663	-0.12%
2020/03/25	0	0.00	1	45.90	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	4	43.45	43.35	-4	1,632	-0.25%
2020/03/23	2	41.40	11	40.60	42.05	-9	1,651	-0.55%
2020/03/20	2	41.90	2	43.20	41.30	0	1,654	0.00%
2020/03/19	4	42.00	1	42.00	41.15	3	1,647	0.18%
2020/03/18	3	47.52	0	0.00	45.70	3	1,645	0.18%
2020/03/17	1	47.45	2	47.55	47.15	-1	1,648	-0.06%
2020/03/16	0	0.00	9	53.57	50.30	-9	1,633	-0.55%
2020/03/13	6	53.02	5	52.90	53.80	1	1,638	0.06%
2020/03/12	1	58.60	5	60.10	58.70	-4	1,614	-0.25%
2020/03/10	4	62.80	3	63.10	66.00	1	1,622	0.06%
2020/03/09	5	67.18	5	66.34	65.00	0	1,609	0.00%
2020/03/06	0	0.00	1	70.60	69.00	-1	1,600	-0.06%
2020/03/05	5	71.00	0	0.00	70.20	5	1,620	0.31%
2020/03/03	7	69.71	0	0.00	69.10	7	1,712	0.41%
2020/03/02	3	68.40	0	0.00	68.10	3	1,783	0.17%
2020/02/27	7	71.36	0	0.00	70.60	7	1,937	0.36%
2020/02/26	1	75.60	1	75.90	75.60	0	2,019	0.00%
2020/02/25	5	76.80	0	0.00	76.90	5	2,051	0.24%
2020/02/24	3	79.70	4	78.40	78.40	-1	2,161	-0.05%
2020/02/21	3	78.20	4	79.95	78.20	-1	2,258	-0.04%
2020/02/20	5	77.38	0	0.00	76.00	5	2,258	0.22%
2020/02/19	2	77.50	0	0.00	77.10	2	2,371	0.08%
2020/02/18	3	77.40	1	77.60	77.70	2	2,379	0.08%
2020/02/17	0	0.00	3	80.27	77.80	-3	2,451	-0.12%
2020/02/14	3	75.83	0	0.00	75.70	3	2,577	0.12%
2020/02/13	2	76.35	1	76.10	75.80	1	2,594	0.04%
2020/02/10	2	73.50	0	0.00	74.00	2	2,718	0.07%
2020/02/07	7	75.06	1	75.00	74.50	6	2,840	0.21%
2020/02/06	1	74.40	0	0.00	74.60	1	2,989	0.03%
2020/02/03	4	68.30	4	68.05	68.00	0	3,368	0.00%
2020/01/31	0	0.00	9	73.22	73.30	-9	3,509	-0.26%
2020/01/30	2	76.65	2	76.70	73.50	0	3,510	0.00%
2020/01/17	1	81.90	0	0.00	81.80	1	3,531	0.03%
2020/01/16	2	82.90	3	82.53	82.30	-1	3,543	-0.03%
2020/01/15	2	82.15	0	0.00	81.80	2	3,542	0.06%
2020/01/13	4	81.10	4	81.30	80.90	0	3,561	0.00%
2020/01/10	1	81.60	2	81.60	81.70	-1	3,575	-0.03%
2020/01/09	2	83.95	2	83.00	82.10	0	3,610	0.00%
2020/01/08	3	80.10	0	0.00	80.10	3	3,613	0.08%
2020/01/06	0	0.00	1	83.00	83.00	-1	3,667	-0.03%
2020/01/03	1	86.00	2	84.00	83.30	-1	3,747	-0.03%
2019/12/31	1	84.70	0	0.00	85.00	1	3,792	0.03%
2019/12/30	2	85.60	3	85.63	85.10	-1	3,816	-0.03%
2019/12/26	0	0.00	1	83.20	84.50	-1	3,948	-0.03%
2019/12/25	0	0.00	3	83.43	83.40	-3	3,943	-0.08%
2019/12/24	1	82.50	0	0.00	82.10	1	3,967	0.03%
2019/12/23	0	0.00	2	84.30	82.80	-2	3,988	-0.05%
2019/12/20	1	82.40	1	81.70	81.80	0	3,964	0.00%
2019/12/19	2	82.80	1	81.80	81.60	1	3,947	0.03%
2019/12/18	2	84.00	0	0.00	83.10	2	3,917	0.05%
2019/12/17	2	85.40	0	0.00	85.00	2	3,893	0.05%
2019/12/16	0	0.00	4	85.83	86.50	-4	3,874	-0.10%
2019/12/13	2	84.70	0	0.00	83.30	2	3,854	0.05%
2019/12/12	2	84.45	0	0.00	84.10	2	3,844	0.05%
2019/12/11	4	86.65	1	86.30	85.60	3	3,868	0.08%
2019/12/10	1	88.60	0	0.00	86.20	1	3,903	0.03%
2019/12/09	2	90.30	1	89.90	89.00	1	3,919	0.03%
2019/12/06	3	90.67	5	91.46	90.60	-2	3,972	-0.05%
2019/12/05	14	89.69	18	90.54	89.60	-4	3,939	-0.10%
2019/12/04	2	88.80	0	0.00	88.90	2	3,958	0.05%
2019/12/02	2	89.10	2	90.10	90.50	0	3,978	0.00%
2019/11/29	5	91.06	5	89.26	89.00	0	3,967	0.00%
2019/11/28	2	92.85	4	93.40	92.50	-2	3,933	-0.05%
2019/11/27	2	93.45	0	0.00	94.30	2	3,963	0.05%
2019/11/26	4	96.00	12	95.55	96.70	-8	3,970	-0.20%
2019/11/25	5	91.78	11	91.94	92.90	-6	3,825	-0.16%
2019/11/22	1	90.20	1	89.60	88.80	0	3,803	0.00%
2019/11/21	1	89.30	6	89.75	88.80	-5	3,877	-0.13%
2019/11/20	7	88.47	12	89.02	89.40	-5	3,800	-0.13%
2019/11/19	0	0.00	5	87.40	86.80	-5	3,691	-0.14%
2019/11/18	4	86.60	6	87.40	86.10	-2	3,653	-0.05%
2019/11/15	1	85.00	0	0.00	85.60	1	3,578	0.03%
2019/11/14	7	85.40	2	85.65	85.60	5	3,621	0.14%
2019/11/13	1	85.50	12	85.24	85.60	-11	3,602	-0.31%
2019/11/12	4	80.80	1	81.00	81.50	3	3,562	0.08%
2019/11/11	10	81.09	4	81.13	81.00	6	3,664	0.16%
2019/11/08	2	84.00	8	84.01	82.70	-6	3,770	-0.16%
2019/11/07	5	82.82	3	82.27	81.50	2	3,816	0.05%
2019/11/06	19	84.68	29	85.96	84.40	-10	3,959	-0.25%
2019/11/05	10	84.24	7	83.90	85.00	3	3,936	0.08%
2019/11/04	10	79.38	13	79.69	80.10	-3	3,838	-0.08%
2019/11/01	8	77.35	2	77.50	76.70	6	3,743	0.16%
2019/10/31	13	80.20	7	80.00	78.80	6	3,717	0.16%
2019/10/30	8	75.21	12	77.06	78.60	-4	3,542	-0.11%
2019/10/25	2	73.35	0	0.00	73.00	2	3,548	0.06%
2019/10/24	1	72.90	1	72.40	72.50	0	3,675	0.00%
2019/10/23	1	72.40	0	0.00	72.90	1	3,669	0.03%
2019/10/22	4	72.50	2	73.50	72.50	2	3,684	0.05%
2019/10/21	3	72.70	2	73.90	73.20	1	3,704	0.03%
2019/10/18	11	73.41	6	73.25	72.00	5	3,740	0.13%
2019/10/17	2	73.95	1	74.00	74.00	1	3,729	0.03%
2019/10/16	2	73.35	2	72.45	71.50	0	3,688	0.00%
2019/10/15	7	75.40	1	76.30	74.30	6	3,652	0.16%
2019/10/14	2	76.40	2	76.80	75.40	0	3,636	0.00%
2019/10/09	5	76.46	2	77.25	76.80	3	3,651	0.08%
2019/10/08	6.1	80.97	2	79.85	79.10	4.1	3,680	0.11%
2019/10/07	3	81.53	1	80.60	80.50	2	3,742	0.05%
2019/10/04	3	83.40	2	83.00	83.00	1	3,860	0.03%
2019/10/03	5	85.12	5	86.06	85.30	0	4,070	0.00%
2019/10/02	6	84.30	3	85.00	84.00	3	4,087	0.07%
2019/10/01	2	80.40	5	79.52	79.60	-3	4,099	-0.07%
2019/09/27	0	0.00	3	80.87	80.80	-3	4,117	-0.07%
2019/09/26	12	85.23	10	83.60	83.60	2	4,117	0.05%
2019/09/24	1	84.40	1	84.10	83.20	0	4,259	0.00%
2019/09/23	2	84.60	2	84.45	84.10	0	4,291	0.00%
2019/09/20	6	84.30	0	0.00	85.00	6	4,312	0.14%
2019/09/19	2	86.20	4	86.45	86.30	-2	4,390	-0.05%
2019/09/18	2	85.95	1	85.60	85.60	1	4,416	0.02%
2019/09/16	3	83.23	0	0.00	83.30	3	4,489	0.07%
2019/09/12	1	83.50	3	85.10	84.90	-2	4,510	-0.04%
2019/09/11	1	82.50	1	83.10	82.60	0	4,535	0.00%
2019/09/10	3	86.23	2	82.75	82.30	1	4,623	0.02%
2019/09/09	1	85.20	0	0.00	85.40	1	4,604	0.02%
2019/09/06	2	87.40	0	0.00	86.20	2	4,623	0.04%
2019/09/05	4	87.70	0	0.00	87.50	4	4,661	0.09%
2019/09/04	0	0.00	2	87.90	87.40	-2	4,774	-0.04%
2019/09/02	3	87.50	4	87.18	88.00	-1	5,011	-0.02%
2019/08/30	2	87.00	0	0.00	87.00	2	5,236	0.04%
2019/08/29	1	88.70	3	88.10	88.60	-2	5,206	-0.04%
2019/08/27	2	86.20	0	0.00	85.80	2	5,287	0.04%
2019/08/26	2	88.70	1	87.00	90.00	1	5,257	0.02%
2019/08/23	1	88.00	0	0.00	84.80	1	5,237	0.02%
2019/08/22	0	0.00	1	88.90	87.00	-1	5,385	-0.02%
2019/08/21	3	88.73	3	88.07	87.80	0	5,481	0.00%
2019/08/20	1	89.40	0	0.00	88.30	1	5,547	0.02%
2019/08/19	4	90.50	5	89.44	89.30	-1	5,672	-0.02%
2019/08/15	4	96.50	1	93.00	93.00	3	5,809	0.05%
2019/08/14	1	99.60	2	98.90	96.40	-1	5,813	-0.02%
2019/08/13	7	98.53	7	99.14	98.60	0	5,735	0.00%
2019/08/12	1	91.90	2	93.45	95.40	-1	5,657	-0.02%
2019/08/08	2	89.50	3	88.20	90.80	-1	5,604	-0.02%
2019/08/07	1	84.70	4	83.13	84.60	-3	5,434	-0.06%
2019/08/06	0	0.00	2	78.70	81.10	-2	5,339	-0.04%
2019/08/05	1	78.90	0	0.00	78.40	1	5,276	0.02%
2019/08/02	2	80.80	1	80.80	79.50	1	5,258	0.02%
2019/08/01	3	81.10	6	82.17	82.30	-3	5,231	-0.06%
2019/07/31	4	77.45	6	77.78	80.30	-2	5,175	-0.04%
2019/07/30	4	77.98	1	76.50	77.20	3	5,133	0.06%
2019/07/29	10	81.05	9	80.70	79.80	1	5,088	0.02%
2019/07/26	4	81.80	4	79.68	80.00	0	5,015	0.00%
2019/07/25	1	76.70	0	0.00	76.00	1	4,855	0.02%
2019/07/24	1	75.90	1	76.80	76.50	0	4,884	0.00%
2019/07/23	0	0.00	1	76.00	75.20	-1	4,853	-0.02%
2019/07/22	3	78.53	0	0.00	77.30	3	4,814	0.06%
2019/07/19	2	78.05	2	78.50	79.10	0	4,751	0.00%
2019/07/18	0	0.00	1	78.80	77.50	-1	4,728	-0.02%
2019/07/17	3	77.87	0	0.00	77.60	3	4,706	0.06%
2019/07/16	1	79.20	1	78.80	79.00	0	4,664	0.00%
2019/07/15	1	79.80	0	0.00	77.80	1	4,625	0.02%
2019/07/12	3	79.80	6	80.80	77.50	-3	4,572	-0.07%
2019/07/11	3	79.50	5	79.40	80.00	-2	4,462	-0.04%
2019/07/10	3	77.73	4	77.78	79.40	-1	4,362	-0.02%
2019/07/09	1	71.50	4	74.20	77.40	-3	4,213	-0.07%
2019/07/08	3	71.63	2	70.40	70.40	1	3,969	0.03%
2019/07/05	4	68.98	3	71.23	71.50	1	3,870	0.03%
2019/07/03	2	67.20	2	65.30	65.30	0	3,751	0.00%
2019/07/02	1	65.60	0	0.00	66.60	1	3,721	0.03%
2019/07/01	3	65.07	6	65.58	64.30	-3	3,660	-0.08%
2019/06/28	4	69.63	2	68.60	68.60	2	3,552	0.06%
2019/06/27	2	69.20	2	68.50	69.60	0	3,531	0.00%
2019/06/26	3	69.50	4	68.75	68.30	-1	3,534	-0.03%
2019/06/25	2	68.80	1	67.90	68.80	1	3,455	0.03%
2019/06/24	1	69.70	1	70.00	68.10	0	3,419	0.00%
2019/06/20	2	70.20	2	68.50	68.40	0	3,329	0.00%
2019/06/19	1	69.00	0	0.00	70.00	1	3,268	0.03%
2019/06/18	1	69.70	0	0.00	66.90	1	3,197	0.03%
2019/06/17	2	68.60	4	67.70	67.50	-2	3,096	-0.06%
2019/06/14	4	68.55	4	68.43	68.40	0	3,082	0.00%
2019/06/13	5	68.88	5	68.68	68.40	0	3,067	0.00%
2019/06/12	3	69.33	4	69.98	69.40	-1	2,993	-0.03%
2019/06/11	4	73.75	3	73.50	71.10	1	2,863	0.03%
2019/06/10	3	70.57	2	70.35	73.80	1	2,747	0.04%
2019/06/06	1	63.90	0	0.00	69.90	1	2,553	0.04%
2019/06/04	4	62.33	3	62.27	62.70	1	2,240	0.04%
2019/06/03	1	62.00	1	63.70	61.90	0	2,174	0.00%
2019/05/31	1	62.20	1	61.50	62.70	0	2,019	0.00%
2019/05/29	11	60.53	12	60.79	63.70	-1	1,846	-0.05%
2019/05/28	0	0.00	2	59.60	59.20	-2	1,646	-0.12%
2019/05/27	6	63.27	5	63.62	64.10	1	1,517	0.07%
2019/05/24	46	62.03	43	62.00	63.20	3	1,418	0.21%
2019/05/23	23	57.71	23	57.75	60.80	0	1,245	0.00%
2019/05/22	3	55.23	2	54.95	57.10	1	1,095	0.09%
2019/05/21	2	52.40	2	52.35	54.50	0	977	0.00%
2019/05/17	5	48.06	8	48.03	49.50	-3	814	-0.37%
2019/05/16	1	47.30	1	46.35	47.00	0	754	0.00%
2019/05/10	0	0.00	1	43.75	42.50	-1	686	-0.15%
2019/05/08	3	44.70	0	0.00	44.75	3	646	0.46%
2019/05/06	0	0.00	1	44.50	43.50	-1	608	-0.16%
2019/05/02	1	43.90	0	0.00	43.55	1	578	0.17%
2019/04/16	0.1	41.50	0	0.00	41.50	0.1	503	0.01%
2019/04/12	0	0.00	5	40.75	40.80	-5	499	-1.00%
2019/04/11	0	0.00	0.1	40.70	40.70	-0.1	505	-0.01%
2019/04/09	0	0.00	1	41.20	41.25	-1	495	-0.20%
2019/03/28	1	41.80	0	0.00	41.60	1	413	0.24%
2019/02/12	3	37.70	3	37.80	37.95	0	163	0.00%
2019/01/17	0	0.00	10	34.00	34.10	-10	143	-6.97%
2019/01/09	10	36.19	0	0.00	35.40	10	145	6.87%
2019/01/08	0	0.00	1	34.90	34.80	-1	139	-0.72%
2019/01/04	1	33.80	0	0.00	33.90	1	139	0.72%
2018/11/15	0	0.00	1	32.70	33.40	-1	349	-0.29%
2018/11/14	1	32.40	0	0.00	32.20	1	356	0.28%
2018/11/13	2	31.75	2	32.05	32.75	0	368	0.00%
2018/10/31	0	0.00	1	31.70	31.70	-1	573	-0.17%
2018/10/29	1	31.55	0	0.00	31.20	1	713	0.14%
2018/10/24	1	32.90	3	32.10	32.35	-2	781	-0.26%
2018/10/03	3	36.17	5	36.52	36.70	-2	768	-0.26%
2018/09/28	2	39.30	0	0.00	37.55	2	753	0.27%
2018/09/26	2	40.80	0	0.00	39.00	2	731	0.27%
2018/09/25	0	0.00	1	40.15	40.15	-1	671	-0.15%
2018/09/21	0	0.00	2	36.90	37.00	-2	642	-0.31%
2018/09/20	2	36.75	0	0.00	36.20	2	646	0.31%
2018/09/17	0	0.00	3	38.33	38.40	-3	648	-0.46%
2018/08/29	1	37.15	0	0.00	36.85	1	626	0.16%
2018/08/27	1	36.85	0	0.00	36.70	1	628	0.16%
2018/08/24	1	37.95	0	0.00	37.80	1	623	0.16%
2018/08/23	0	0.00	1	38.75	38.70	-1	630	-0.16%
2018/08/22	0	0.00	1	38.15	38.25	-1	623	-0.16%
2018/08/17	1	37.50	2	38.60	37.05	-1	597	-0.17%
2018/08/16	2	37.50	1	36.00	37.55	1	574	0.17%
2018/08/14	1	34.60	0	0.00	35.15	1	546	0.18%
2018/08/13	0	0.00	1	35.80	34.60	-1	541	-0.18%
2018/08/10	1	36.70	4	38.71	36.55	-3	516	-0.58%
2018/08/09	4	38.73	0	0.00	38.25	4	494	0.81%
2018/08/06	1	40.50	1	40.90	40.20	0	420	0.00%
2018/08/03	2	37.55	2	37.65	38.00	0	333	0.00%
2018/07/31	0	0.00	2	33.10	33.20	-2	215	-0.93%
2018/07/30	2	32.85	0	0.00	32.65	2	209	0.95%
2018/07/27	2	31.75	2	31.80	31.80	0	199	0.00%
2018/07/24	0	0.00	1	31.00	30.90	-1	188	-0.53%
2018/06/13	0	0.00	9	29.00	29.00	-9	200	-4.49%
2018/06/12	0	0.00	0	29.10	29.00	0	201	-0.02%