勝一 (1773)-凱基-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	179.00	0	0.00	179.50	1	1,414	0.07%
2024/04/22	0.1	173.50	0	0.00	172.00	0.1	1,396	0.00%
2024/04/19	1	175.00	0	0.00	177.00	1	1,382	0.07%
2024/04/16	2	180.50	1	185.00	181.00	1	1,332	0.08%
2024/04/15	0	0.00	1	188.50	188.50	-1	1,312	-0.08%
2024/04/12	4	192.00	0	0.00	190.00	4	1,296	0.31%
2024/04/10	1	190.00	0	0.00	188.00	1	1,252	0.08%
2024/04/09	1	189.50	3	190.83	190.00	-2	1,239	-0.16%
2024/04/08	2	189.25	3	191.33	191.00	-1	1,216	-0.08%
2024/04/03	1	180.00	1	183.50	184.00	0	1,176	0.00%
2024/04/02	0	0.00	3	181.00	183.50	-3	1,164	-0.26%
2024/03/29	1	185.50	2	186.50	185.50	-1	1,133	-0.09%
2024/03/28	2	190.00	1	188.50	192.00	1	1,108	0.09%
2024/03/27	2	192.00	2	194.50	193.00	0	1,067	0.00%
2024/03/26	3	188.17	2.2	185.77	184.00	0.8	995	0.08%
2024/03/21	1	183.00	1.1	183.82	181.50	-0.1	885	-0.01%
2024/03/20	1	177.00	0	0.00	178.00	1	826	0.12%
2024/03/19	3	180.83	0	0.00	179.00	3	811	0.37%
2024/03/15	0	0.00	2	174.50	173.00	-2	760	-0.26%
2024/03/13	0	0.00	1	174.00	174.50	-1	728	-0.14%
2024/03/12	0	0.00	1	179.50	177.00	-1	698	-0.14%
2024/03/11	3	170.33	0	0.00	169.50	3	667	0.45%
2024/03/08	1.1	172.77	0	0.00	174.00	1.1	653	0.17%
2024/03/07	1.4	184.36	5	180.70	177.00	-3.6	602	-0.60%
2024/03/06	2	181.25	6	180.83	182.50	-4	509	-0.78%
2024/03/05	4	170.50	2	172.50	167.50	2	439	0.46%
2024/03/04	2	162.00	4	163.63	165.50	-2	378	-0.53%
2024/02/29	0.1	153.50	0.4	153.50	153.00	-0.3	330	-0.10%
2024/02/27	8.1	162.92	4	161.75	158.00	4.1	309	1.31%
2024/02/26	0	154.50	0	0.00	153.50	0	263	0.00%
2024/02/22	0	0.00	1	154.00	153.50	-1	230	-0.43%
2024/02/21	0	0.00	1	154.00	153.50	-1	204	-0.49%
2024/02/20	1	148.50	0	0.00	148.50	1	185	0.54%
2024/02/19	0	144.00	0	0.00	151.00	0	176	0.01%
2024/02/16	0	0.00	1	145.00	144.50	-1	159	-0.63%
2024/01/30	1	135.00	0	0.00	134.50	1	124	0.80%
2024/01/24	2	134.00	0	0.00	133.50	2	121	1.64%
2023/12/27	0	0.00	0.1	135.50	137.00	-0.1	113	-0.04%
2023/12/26	0	0.00	0.1	135.00	135.50	-0.1	111	-0.05%
2023/11/28	0	0.00	0.1	139.50	139.50	-0.1	103	-0.10%
2023/11/27	0	0.00	3	137.50	136.50	-3	100	-2.97%
2023/11/13	0.1	127.00	0	0.00	126.50	0.1	86	0.06%
2023/10/13	1	134.00	0	0.00	134.50	1	135	0.74%
2023/09/14	2	133.50	0	0.00	134.00	2	172	1.16%
2023/08/23	0	128.47	0	0.00	128.50	0	213	0.01%
2023/08/18	0	0.00	1	127.00	126.50	-1	222	-0.45%
2023/08/14	0.1	126.50	0	0.00	126.00	0.1	221	0.02%
2023/08/11	6	131.00	0	0.00	130.50	6	221	2.70%
2023/08/07	0	0.00	1	139.50	139.00	-1	213	-0.47%
2023/07/31	0	0.00	0	141.50	139.00	0	215	-0.01%
2023/07/26	2	139.00	0	0.00	139.00	2	212	0.94%
2023/07/18	0	0.00	1	140.50	141.00	-1	223	-0.45%
2023/07/14	0	0.00	1	134.50	134.50	-1	207	-0.48%
2023/07/13	2	132.75	0	0.00	132.50	2	208	0.96%
2023/07/11	0	0.00	1	135.00	134.00	-1	219	-0.45%
2023/07/05	0.2	129.50	0	0.00	128.50	0.2	228	0.07%
2023/06/29	0.1	131.00	0	0.00	130.50	0.1	231	0.04%
2023/06/19	0.2	135.25	0	0.00	134.00	0.2	250	0.08%
2023/06/13	0	0.00	3	135.50	136.50	-3	255	-1.18%
2023/06/09	0.2	138.75	0	0.00	137.50	0.2	255	0.08%
2023/06/08	0	0.00	2	141.00	138.00	-2	260	-0.77%
2023/06/07	0	0.00	0.2	137.50	139.00	-0.2	257	-0.08%
2023/06/06	0	0.00	6	137.00	137.00	-6	255	-2.34%
2023/06/05	0	137.00	1.2	136.56	135.50	-1.2	258	-0.46%
2023/06/01	0	0.00	0.5	131.00	131.00	-0.5	256	-0.18%
2023/05/30	0	0.00	0	129.50	131.00	0	258	-0.02%
2023/05/29	0	0.00	0.1	131.50	130.50	-0.1	262	-0.04%
2023/05/22	0.1	127.50	0	0.00	127.00	0.1	303	0.03%
2023/05/18	0	0.00	1	129.00	128.50	-1	304	-0.33%
2023/05/17	1	127.50	0.4	128.00	129.00	0.6	303	0.21%
2023/05/16	0	0.00	1	123.50	124.00	-1	299	-0.33%
2023/05/03	0	0.00	2	130.00	129.50	-2	340	-0.59%
2023/04/25	0	0.00	3	127.00	127.00	-3	345	-0.87%
2023/04/24	0	129.00	0	0.00	128.00	0	342	0.00%
2023/04/17	0.8	131.31	0	0.00	131.50	0.8	332	0.24%
2023/04/13	0	0.00	1	128.50	127.50	-1	321	-0.31%
2023/04/11	0	127.50	0	0.00	127.00	0	320	0.01%
2023/04/06	0	0.00	1.1	125.93	124.50	-1.1	302	-0.35%
2023/03/27	0.1	121.00	0	0.00	122.50	0.1	294	0.02%
2023/03/23	0.1	122.50	0	0.00	122.50	0.1	292	0.02%
2023/03/21	0	0.00	2	119.00	118.50	-2	285	-0.70%
2023/03/17	0	0.00	3	116.50	116.00	-3	286	-1.05%
2023/03/16	4	115.75	4	115.75	114.50	0	287	0.00%
2023/03/15	0	0.00	10	119.00	117.50	-10	287	-3.48%
2023/03/14	1	116.50	1	118.00	118.50	0	287	0.00%
2023/03/10	0.1	119.50	27	119.15	119.00	-26.9	284	-9.43%
2023/03/09	0	0.00	5	121.00	121.00	-5	288	-1.74%
2023/03/07	0.2	122.00	0	0.00	122.50	0.2	296	0.06%
2023/03/03	0.1	120.00	7	119.50	119.50	-7	294	-2.36%
2023/03/02	0	0.00	1	120.50	120.50	-1	299	-0.33%
2023/03/01	15.1	119.37	2.3	120.44	120.00	12.8	298	4.29%
2023/02/24	17	121.06	1	121.00	121.50	16	294	5.43%
2023/02/23	24.3	121.85	0	0.00	122.00	24.3	288	8.44%
2023/02/22	0	0.00	12	130.04	130.50	-12	250	-4.79%
2023/02/21	3	133.00	0	0.00	133.00	3	253	1.18%
2023/02/20	0	130.00	0	0.00	131.50	0	264	0.00%
2023/02/17	0	130.00	10	130.00	129.50	-10	272	-3.66%
2023/02/14	0	0.00	3	131.00	131.00	-3	280	-1.07%
2023/02/13	0	132.00	1	131.00	132.00	-1	282	-0.35%
2023/02/10	1	130.00	5	130.20	130.00	-4	283	-1.41%
2023/02/06	0	133.00	0	0.00	133.00	0	285	0.00%
2023/02/03	2	135.00	0	0.00	136.50	2	282	0.71%
2023/02/02	1	139.50	0	0.00	136.50	1	278	0.36%
2023/02/01	2	134.52	6.1	136.44	139.00	-4.1	268	-1.52%
2023/01/31	0.1	126.17	3.5	128.50	128.50	-3.4	244	-1.39%
2023/01/30	15	121.30	0	0.00	120.50	15	232	6.45%
2023/01/16	0	0.00	1	118.00	118.00	-1	229	-0.44%
2023/01/09	0	0.00	7	116.50	117.00	-7	244	-2.87%
2023/01/05	0	116.00	0	0.00	114.00	0	253	0.01%
2023/01/04	0	0.00	3	117.00	115.00	-3	260	-1.15%
2022/12/21	0	114.50	0	0.00	114.50	0	304	0.00%
2022/12/20	0	113.50	0	0.00	113.50	0	311	0.00%
2022/12/13	0	0.00	1	118.00	116.50	-1	318	-0.31%
2022/12/08	0	118.00	0	0.00	116.50	0	326	0.00%
2022/12/05	4	121.00	0	0.00	120.50	4	322	1.24%
2022/12/01	4.1	118.00	1	121.00	117.50	3.1	322	0.95%
2022/11/30	2	118.75	0	0.00	118.50	2	319	0.63%
2022/11/24	0.1	114.50	0	0.00	115.00	0.1	322	0.02%
2022/11/22	0	0.00	0.5	109.50	110.00	-0.5	328	-0.16%
2022/11/17	0	110.50	0	0.00	110.00	0	331	0.00%
2022/11/15	1	113.50	0	0.00	113.50	1	326	0.31%
2022/11/09	0.1	108.00	0	0.00	108.00	0.1	334	0.01%
2022/11/08	0	0.00	1	105.00	104.00	-1	335	-0.30%
2022/11/07	1	107.00	0	0.00	106.50	1	333	0.30%
2022/11/04	1	102.50	0	0.00	102.50	1	329	0.30%
2022/11/01	2	103.00	0	0.00	103.00	2	332	0.60%
2022/10/20	0.1	100.00	0	0.00	99.00	0.1	349	0.02%
2022/10/19	0	0.00	0.3	103.00	103.00	-0.3	343	-0.07%
2022/10/18	0.1	102.00	0	0.00	103.50	0.1	353	0.03%
2022/10/14	0	0.00	1	103.50	103.50	-1	387	-0.26%
2022/10/13	0.1	99.90	2	102.50	99.80	-1.9	388	-0.49%
2022/10/11	0.1	107.00	0	0.00	107.00	0.1	383	0.03%
2022/10/06	3	113.17	9	113.11	113.00	-6	387	-1.55%
2022/10/05	2	118.49	0	0.00	115.00	2	386	0.52%
2022/10/03	0	0.00	2	116.00	116.00	-2	392	-0.51%
2022/09/30	2	112.50	0	0.00	114.00	2	396	0.50%
2022/09/26	1	118.40	0	0.00	116.00	1	390	0.27%
2022/09/23	0	124.50	0	0.00	124.50	0	389	0.00%
2022/09/19	0	128.50	0	0.00	127.50	0	455	0.00%
2022/09/13	0	0.00	2	130.00	129.50	-2	479	-0.42%
2022/09/12	2	128.75	0	0.00	128.50	2	485	0.41%
2022/09/08	1	128.50	0	0.00	129.00	1	487	0.21%
2022/09/07	1	128.50	0	0.00	127.50	1	495	0.20%
2022/09/06	1.2	130.58	0	0.00	131.00	1.2	503	0.23%
2022/09/05	1	131.00	0.8	130.50	133.00	0.2	502	0.04%
2022/09/02	1.3	131.22	0	0.00	131.50	1.3	505	0.25%
2022/08/31	2	134.25	3	132.83	134.50	-1	503	-0.20%
2022/08/30	1.1	137.50	0	0.00	136.50	1.1	498	0.22%
2022/08/29	4	136.88	0	0.00	137.00	4	506	0.79%
2022/08/26	0.2	142.93	0	0.00	142.00	0.2	513	0.04%
2022/08/25	1	143.00	0	0.00	143.00	1	561	0.18%
2022/08/09	1	139.01	1	140.50	142.50	0	568	0.00%
2022/08/08	3	140.00	3	141.00	141.50	0	570	0.00%
2022/08/05	1	144.00	0	0.00	143.50	1	570	0.18%
2022/08/04	0	140.00	4	141.13	142.00	-4	572	-0.69%
2022/08/03	0	0.00	2	144.00	143.50	-2	566	-0.35%
2022/08/02	1	144.50	0	0.00	144.50	1	567	0.18%
2022/07/29	0	149.00	0	0.00	150.00	0	568	0.00%
2022/07/28	0	0.00	1	147.00	147.00	-1	566	-0.18%
2022/07/26	1	146.50	0	0.00	146.00	1	569	0.18%
2022/07/25	1	150.00	0	0.00	149.50	1	569	0.18%
2022/07/22	12	156.29	11	156.95	155.00	1	564	0.18%
2022/07/18	0	0.00	1	146.00	145.00	-1	542	-0.18%
2022/07/14	1	139.00	0	0.00	141.00	1	538	0.19%
2022/07/13	1	136.50	0	0.00	136.50	1	543	0.18%
2022/07/12	1	132.00	0	0.00	132.00	1	550	0.18%
2022/07/08	1.1	138.33	0	0.00	137.50	1.1	564	0.20%
2022/07/06	3	133.33	0	0.00	133.50	3	563	0.53%
2022/07/01	1.1	143.45	0	0.00	140.50	1.1	587	0.19%
2022/06/30	1.2	153.43	0	0.00	150.50	1.2	582	0.21%
2022/06/29	2.3	162.43	1	160.50	160.50	1.3	572	0.22%
2022/06/28	0	207.13	2.1	207.14	208.00	-2.1	567	-0.37%
2022/06/27	0	0.00	0.2	209.00	209.50	-0.2	560	-0.03%
2022/06/24	1	205.00	2	204.50	205.50	-1	556	-0.17%
2022/06/20	0.2	197.47	0	0.00	196.00	0.2	587	0.03%
2022/06/16	1	209.00	0	0.00	204.00	1	635	0.16%
2022/06/15	3	204.67	3	204.83	205.50	0	742	0.00%
2022/06/09	1	199.50	0	0.00	201.00	1	846	0.12%
2022/06/08	0.2	198.50	0	0.00	197.50	0.2	866	0.02%
2022/06/07	0	200.00	0	0.00	198.00	0	890	0.00%
2022/06/06	1.1	204.58	5	215.80	204.50	-3.9	888	-0.44%
2022/06/02	7	223.64	3.1	222.87	218.00	3.9	904	0.43%
2022/05/31	0	0.00	0.1	209.91	216.00	-0.1	877	-0.02%
2022/05/27	1	197.00	1	195.50	195.50	0	947	0.00%
2022/05/26	0.1	195.00	0	0.00	194.50	0.1	1,001	0.01%
2022/05/24	1	196.01	0	0.00	196.00	1	1,096	0.09%
2022/05/23	0	0.00	1	198.00	198.50	-1	1,150	-0.09%
2022/05/20	2.1	201.69	0	0.00	198.50	2.1	1,164	0.18%
2022/05/18	0.2	202.00	0	0.00	202.00	0.2	1,195	0.02%
2022/05/17	1	200.00	1	201.00	201.50	0	1,239	0.00%
2022/05/16	1	198.50	1	199.50	198.50	0	1,254	0.00%
2022/05/12	0.1	191.50	0.1	191.50	191.00	0	1,274	0.00%
2022/05/11	0	0.00	1	194.50	194.50	-1	1,277	-0.08%
2022/05/10	0	0.00	1	194.00	198.00	-1	1,293	-0.08%
2022/05/09	3.1	198.82	0.7	198.50	197.50	2.4	1,313	0.18%
2022/05/06	1	198.50	5	200.10	202.50	-4	1,324	-0.30%
2022/05/05	2	205.50	0.3	204.50	203.50	1.7	1,350	0.13%
2022/05/04	2	201.00	0	0.00	202.00	2	1,376	0.15%
2022/04/29	1	209.00	1	208.50	207.50	0	1,396	0.00%
2022/04/28	1	202.00	1	204.00	204.00	0	1,403	0.00%
2022/04/27	0	198.00	0	0.00	198.50	0	1,405	0.00%
2022/04/26	0.1	204.00	0	0.00	202.50	0.1	1,408	0.01%
2022/04/25	0	201.75	0	0.00	200.50	0	1,412	0.00%
2022/04/22	0	209.00	0	0.00	209.00	0	1,418	0.00%
2022/04/19	1	216.50	1	214.00	211.00	0	1,453	0.00%
2022/04/15	0	213.00	0	0.00	207.00	0	1,455	0.00%
2022/04/14	1	217.00	0	0.00	215.00	1	1,484	0.07%
2022/04/13	1.2	218.49	1	218.00	216.50	0.2	1,494	0.01%
2022/04/12	0	0.00	3	214.83	219.00	-3	1,530	-0.20%
2022/04/11	1	221.00	1	220.00	218.00	0	1,564	0.00%
2022/04/08	1	220.50	1	222.00	221.50	0	1,622	0.00%
2022/04/07	1.2	222.27	1	220.50	218.50	0.2	1,778	0.01%
2022/04/06	1	223.50	1	225.50	228.00	0	1,944	0.00%
2022/04/01	1	224.00	0	0.00	225.50	1	2,056	0.05%
2022/03/31	1	225.02	0.1	229.00	224.00	0.9	2,119	0.04%
2022/03/29	0	0.00	1	230.00	229.50	-1	2,110	-0.05%
2022/03/28	0	220.50	3	224.83	227.50	-3	2,100	-0.14%
2022/03/25	1	228.00	0	0.00	222.50	1	2,085	0.05%
2022/03/24	1	227.50	0.2	228.00	229.00	0.8	2,067	0.04%
2022/03/23	4	226.88	1	228.00	227.50	3	2,059	0.15%
2022/03/22	2	227.50	3	231.33	226.00	-1	2,039	-0.05%
2022/03/21	5.5	224.40	1	219.50	219.50	4.5	2,005	0.23%
2022/03/18	5	225.50	2	221.25	227.00	3	1,980	0.15%
2022/03/17	5	214.20	9	215.56	219.00	-4	1,865	-0.21%
2022/03/16	3.6	205.44	2	210.25	207.00	1.6	1,810	0.09%
2022/03/15	0	205.50	1	206.00	206.00	-1	1,784	-0.06%
2022/03/14	5	207.90	4	210.25	207.00	1	1,786	0.06%
2022/03/11	1	204.00	1	205.00	206.50	0	1,769	0.00%
2022/03/10	0	0.00	4	200.50	202.50	-4	1,750	-0.23%
2022/03/09	1	189.99	1	189.50	190.00	0	1,734	0.00%
2022/03/08	1	190.43	0	0.00	186.00	1	1,725	0.06%
2022/03/07	3	193.66	1.6	195.25	193.50	1.5	1,695	0.09%
2022/03/04	1	197.50	0	0.00	198.00	1	1,676	0.06%
2022/03/03	7	205.50	4	204.38	200.50	3	1,662	0.18%
2022/03/02	2	194.57	1	197.50	198.00	1	1,611	0.06%
2022/03/01	4.1	193.71	31	193.08	195.00	-26.9	1,580	-1.70%
2022/02/25	3.1	184.82	1	187.95	187.00	2.1	1,527	0.14%
2022/02/24	2	183.47	4.1	180.34	182.00	-2.1	1,482	-0.14%
2022/02/23	33	184.35	2	183.25	180.00	31	1,430	2.17%
2022/02/22	0	179.17	0	0.00	183.50	0	1,380	0.00%
2022/02/21	0	0.00	1	183.50	183.50	-1	1,367	-0.07%
2022/02/18	2	179.25	0	0.00	177.50	2	1,354	0.15%
2022/02/17	2	183.00	6	180.91	181.00	-4	1,332	-0.30%
2022/02/16	1.5	176.83	0.1	176.50	175.00	1.4	1,291	0.11%
2022/02/11	0	0.00	4	174.50	174.50	-4	1,290	-0.31%
2022/02/10	0	0.00	6.1	176.89	175.00	-6.1	1,304	-0.47%
2022/02/09	0	0.00	1	177.00	178.00	-1	1,301	-0.08%
2022/02/08	0	172.00	8	172.31	173.00	-8	1,311	-0.61%
2022/02/07	3	170.33	7	170.00	169.50	-4	1,312	-0.30%
2022/01/26	0	0.00	2	166.00	165.00	-2	1,284	-0.16%
2022/01/21	1	158.00	0	0.00	158.00	1	1,239	0.08%
2022/01/14	2.1	154.51	0	0.00	156.00	2.1	1,196	0.17%
2022/01/13	0	0.00	1	160.50	158.50	-1	1,181	-0.08%
2022/01/12	1	162.00	0	0.00	161.50	1	1,175	0.09%
2022/01/11	0	156.50	0	0.00	156.50	0	1,159	0.00%
2022/01/10	0.1	156.50	0	0.00	159.50	0.1	1,149	0.00%
2022/01/07	9	160.78	1	158.00	158.00	8	1,142	0.70%
2022/01/06	3	162.50	1	162.00	164.00	2	1,101	0.18%
2022/01/05	4	164.75	0	0.00	166.00	4	1,083	0.37%
2022/01/04	1	171.00	6	172.00	170.00	-5	1,047	-0.48%
2022/01/03	1	177.00	3	174.33	175.00	-2	1,004	-0.20%
2021/12/30	12	180.00	8	177.06	175.50	4	938	0.43%
2021/12/29	20	172.45	28	173.79	178.50	-8	766	-1.04%
2021/12/28	8	159.50	6.7	162.06	162.50	1.3	593	0.22%
2021/12/27	1	156.50	6.3	154.24	152.00	-5.3	483	-1.10%
2021/12/24	1	146.50	4	146.50	144.00	-3	428	-0.70%
2021/12/17	1	139.50	0	0.00	139.50	1	436	0.23%
2021/12/16	1	141.50	1	143.00	142.00	0	445	0.00%
2021/12/14	0	0.00	2	139.50	139.50	-2	470	-0.43%
2021/12/10	0	142.00	0	0.00	141.50	0	618	0.00%
2021/12/09	2	143.00	1	145.00	142.00	1	674	0.15%
2021/12/08	3	145.50	0	0.00	145.50	3	668	0.45%
2021/12/07	0	0.00	2	144.00	142.00	-2	656	-0.30%
2021/12/06	0	0.00	9	143.06	141.50	-9	656	-1.37%
2021/12/03	1	142.50	7	140.36	142.00	-6	665	-0.90%
2021/12/02	2	137.00	0	0.00	137.50	2	687	0.29%
2021/11/29	1	134.50	0	0.00	135.00	1	712	0.14%
2021/11/26	8	134.50	0	0.00	134.50	8	710	1.13%
2021/11/24	0	0.00	1	137.00	137.00	-1	709	-0.14%
2021/11/19	0	0.00	1	136.00	136.00	-1	717	-0.14%
2021/11/18	1	135.50	0	0.00	136.50	1	716	0.14%
2021/11/17	0	0.00	1	135.50	136.00	-1	720	-0.14%
2021/11/16	1	136.50	0	0.00	136.50	1	721	0.14%
2021/11/15	2	137.50	0	0.00	137.50	2	727	0.28%
2021/11/12	5	137.00	0	0.00	138.00	5	731	0.68%
2021/11/11	4	141.87	1	141.00	139.00	3	732	0.41%
2021/11/10	1	147.40	1	148.00	142.50	0	728	0.00%
2021/11/08	2	138.25	2	141.00	139.00	0	733	0.00%
2021/11/05	3	139.83	7	141.93	143.00	-4	731	-0.55%
2021/11/04	0	0.00	1	136.50	135.50	-1	710	-0.14%
2021/11/01	1	133.00	0	0.00	134.00	1	729	0.14%
2021/10/29	1	134.00	0	0.00	133.00	1	737	0.14%
2021/10/27	0	0.00	0.1	135.50	136.00	-0.1	762	-0.01%
2021/10/15	0	0.00	5	133.00	134.00	-5	812	-0.62%
2021/10/14	0.1	131.00	0	0.00	130.50	0.1	814	0.01%
2021/10/12	1.1	131.55	0	0.00	133.00	1.1	820	0.13%
2021/10/05	0	135.00	0	0.00	138.00	0	841	0.00%
2021/10/04	0.1	133.45	0	0.00	130.50	0.1	836	0.01%
2021/10/01	0	136.50	5.3	137.42	134.50	-5.2	828	-0.63%
2021/09/30	1	139.00	0	0.00	140.50	1	820	0.12%
2021/09/29	0	140.00	0	0.00	139.00	0	822	0.00%
2021/09/27	6	142.08	0	0.00	142.50	6	835	0.72%
2021/09/24	0.6	142.00	0	0.00	141.50	0.6	832	0.07%
2021/09/23	2	142.00	0	0.00	141.00	2	827	0.24%
2021/09/22	0.6	141.98	3.2	142.47	141.00	-2.6	818	-0.32%
2021/09/17	0	143.00	0	0.00	144.50	0	811	0.00%
2021/09/16	4	147.75	3	147.67	146.00	1	799	0.13%
2021/09/15	18	152.11	17	153.91	143.00	1	770	0.13%
2021/09/14	3	151.50	1	149.50	150.50	2	654	0.31%
2021/09/13	0	0.00	1	138.00	138.50	-1	602	-0.17%
2021/09/10	3	140.00	0	0.00	140.00	3	603	0.50%
2021/09/09	0	0.00	1	138.00	138.00	-1	605	-0.17%
2021/09/08	1	140.50	1	140.00	135.50	0	608	0.00%
2021/09/07	5	142.30	6	140.75	143.00	-1	599	-0.17%
2021/09/06	1	137.50	1	139.50	138.50	0	568	0.00%
2021/08/31	0	0.00	1	128.00	128.50	-1	688	-0.15%
2021/08/30	0	0.00	1	129.00	127.00	-1	733	-0.14%
2021/08/26	1.2	127.75	0	0.00	128.00	1.2	743	0.16%
2021/08/20	0	0.00	1	121.50	122.00	-1	728	-0.14%
2021/08/19	1	124.51	0	0.00	123.00	1	723	0.14%
2021/08/18	0	0.00	4	130.00	129.50	-4	713	-0.56%
2021/08/17	3	126.67	1	125.00	124.00	2	705	0.28%
2021/08/16	0.2	129.50	46	130.26	129.00	-45.8	698	-6.56%
2021/08/13	2	131.25	5	130.50	129.00	-3	691	-0.43%
2021/08/12	0	0.00	2	154.50	154.50	-2	665	-0.30%
2021/08/11	6	155.00	0	0.00	156.00	6	646	0.93%
2021/08/10	5	155.90	2.3	156.64	157.00	2.7	637	0.42%
2021/08/09	1	161.92	1	162.00	156.50	0	633	0.01%
2021/08/06	1	161.00	1.1	161.13	162.00	-0.1	626	-0.01%
2021/08/05	3.8	160.03	10	161.50	160.50	-6.2	623	-0.99%
2021/08/04	5	156.01	2	156.25	158.00	3	621	0.49%
2021/08/03	1	153.53	7	155.07	157.00	-6	618	-0.97%
2021/08/02	0	0.00	1	150.00	150.00	-1	600	-0.17%
2021/07/30	0	0.00	1	144.00	144.00	-1	588	-0.17%
2021/07/29	10.3	143.90	10	139.75	142.00	0.3	581	0.04%
2021/07/28	2	135.50	0	0.00	136.00	2	555	0.36%
2021/07/21	0	133.50	1	133.50	134.00	-1	562	-0.17%
2021/07/15	1	136.00	0	0.00	136.50	1	567	0.18%
2021/07/13	4	132.13	1	132.50	131.50	3	576	0.52%
2021/07/12	1	133.00	0.2	132.00	133.00	0.9	566	0.15%
2021/07/07	2	129.01	0	0.00	128.50	2	579	0.35%
2021/07/06	0.2	130.00	0	0.00	130.50	0.2	586	0.03%
2021/07/05	0	0.00	3	130.50	131.50	-3	585	-0.51%
2021/07/01	0	126.00	0	0.00	125.00	0	583	0.01%
2021/06/30	0	126.00	0	0.00	126.00	0	598	0.00%
2021/06/28	0.1	127.00	0	0.00	128.00	0.1	604	0.01%
2021/06/25	0	0.00	5	128.00	128.00	-5	630	-0.79%
2021/06/22	1	122.50	0	0.00	122.50	1	636	0.16%
2021/06/21	1	122.50	0	0.00	122.00	1	645	0.15%
2021/06/16	1	121.50	2	122.50	121.50	-1	650	-0.15%
2021/06/15	2	123.50	0	0.00	123.50	2	645	0.31%
2021/06/11	11	124.09	0	0.00	123.00	11	641	1.71%
2021/06/10	0	0.00	1	129.50	129.00	-1	604	-0.17%
2021/06/09	2	129.75	1	131.00	129.00	1	587	0.17%
2021/06/08	3	130.33	3	130.17	129.50	0	551	0.00%
2021/06/07	1	123.50	3	124.67	126.50	-2	496	-0.40%
2021/06/04	0	0.00	2	118.75	119.00	-2	451	-0.44%
2021/06/01	2	112.75	0	0.00	113.00	2	445	0.45%
2021/05/31	1	112.00	0	0.00	113.00	1	450	0.22%
2021/05/25	0	0.00	5	112.50	113.00	-5	483	-1.03%
2021/05/21	0	0.00	5	112.00	113.50	-5	490	-1.02%
2021/05/13	1	106.00	0	0.00	107.50	1	484	0.21%
2021/05/12	0	0.00	1	113.00	109.50	-1	475	-0.21%
2021/05/11	13	115.85	1	115.00	114.50	12	464	2.58%
2021/05/07	0	0.00	3	118.50	118.00	-3	459	-0.65%
2021/05/06	0	0.00	2	117.00	116.50	-2	458	-0.44%
2021/05/04	5	116.00	1	116.00	116.00	4	458	0.87%
2021/05/03	0	0.00	1	120.00	118.50	-1	450	-0.22%
2021/04/29	20	119.73	7	122.50	119.50	13	448	2.90%
2021/04/28	3	120.00	0	0.00	120.50	3	441	0.68%
2021/04/27	4	120.50	0	0.00	121.00	4	446	0.90%
2021/04/26	0	0.00	6	122.00	121.50	-6	446	-1.34%
2021/04/23	1	119.00	6	120.50	120.50	-5	447	-1.12%
2021/04/22	12	118.21	3	121.00	118.00	9	445	2.02%
2021/04/21	0	0.00	1	121.00	121.50	-1	438	-0.23%
2021/04/20	2	120.00	0	0.00	120.00	2	434	0.46%
2021/04/19	0	0.00	19	119.37	119.00	-19	432	-4.40%
2021/04/16	5	116.00	6	117.50	117.00	-1	418	-0.24%
2021/04/15	5	117.50	0	0.00	118.00	5	417	1.20%
2021/04/14	6	114.67	5	117.00	117.50	1	415	0.24%
2021/04/13	15	116.97	0	0.00	115.50	15	408	3.67%
2021/04/12	0	0.00	10	119.50	117.50	-10	401	-2.49%
2021/04/09	3	116.00	0	0.00	116.50	3	392	0.76%
2021/04/08	7	116.57	0	0.00	116.50	7	388	1.80%
2021/04/07	4	118.25	0	0.00	117.50	4	382	1.05%
2021/04/06	1	119.00	0	0.00	119.50	1	377	0.26%
2021/04/01	6	114.83	4	116.25	116.50	2	359	0.56%
2021/03/30	0	0.00	5	117.90	114.50	-5	351	-1.42%
2021/03/29	1	111.00	16	113.00	114.00	-15	325	-4.61%
2021/03/26	0	0.00	1	110.00	110.00	-1	319	-0.31%
2021/03/25	6	110.50	0	0.00	110.00	6	319	1.88%
2021/03/24	13	112.19	2	111.50	111.50	11	315	3.48%
2021/03/23	0	115.50	12	110.38	116.00	-12	303	-3.95%
2021/03/22	5	108.50	1	109.50	110.00	4	287	1.39%
2021/03/19	6	109.00	0	0.00	109.00	6	290	2.07%
2021/03/18	0	0.00	15	110.00	109.50	-15	292	-5.12%
2021/03/15	0	0.00	1	109.00	108.50	-1	320	-0.31%
2021/03/02	3	111.33	1	111.50	110.00	2	329	0.61%
2021/02/26	16	108.50	9	107.17	108.50	7	315	2.22%
2021/02/25	0	107.00	10	106.50	107.00	-10	303	-3.29%
2021/02/24	11	105.64	10	107.00	105.50	1	301	0.33%
2021/02/19	10	105.50	10	107.50	106.00	0	293	0.00%
2021/01/29	0	0.00	5	100.80	100.00	-5	298	-1.67%
2021/01/20	7	102.71	0	0.00	101.00	7	289	2.42%
2021/01/14	1	106.00	0	0.00	106.50	1	276	0.36%
2021/01/13	2	107.00	0	0.00	107.00	2	276	0.72%
2021/01/12	5	106.50	0	0.00	106.00	5	273	1.83%
2021/01/08	0	0.00	5	108.00	108.50	-5	271	-1.84%
2021/01/06	5	107.00	1	108.00	107.00	4	264	1.51%
2020/12/30	0	0.00	1	110.00	109.50	-1	256	-0.39%
2020/12/29	0	0.00	1	111.00	109.50	-1	254	-0.39%
2020/12/23	1	109.00	0	0.00	108.00	1	246	0.41%
2020/12/22	0	0.00	5	108.00	107.00	-5	249	-2.01%
2020/12/21	0	0.00	4	108.00	107.50	-4	248	-1.61%
2020/12/18	1	107.00	5	107.00	107.00	-4	247	-1.61%
2020/12/17	1	105.00	0	0.00	105.50	1	248	0.40%
2020/12/15	6	105.58	0	0.00	104.00	6	250	2.40%
2020/12/14	5	106.00	5	107.50	107.00	0	243	0.00%
2020/12/11	1	108.00	1	108.00	109.00	0	239	0.00%
2020/12/10	1.1	112.46	12	111.67	111.00	-10.9	233	-4.67%
2020/12/09	1	110.00	1	108.50	109.50	0	219	0.00%
2020/12/08	1	108.50	2	109.75	109.00	-1	214	-0.47%
2020/12/07	5	106.50	1	106.00	107.00	4	202	1.98%
2020/12/04	2	102.75	0	0.00	102.50	2	190	1.05%
2020/12/03	1	103.50	0	0.00	103.50	1	190	0.53%
2020/12/02	1	104.00	0	0.00	104.00	1	193	0.52%
2020/12/01	1	103.50	0	0.00	104.00	1	197	0.51%
2020/11/30	1	104.00	0	0.00	104.50	1	205	0.49%
2020/11/25	0	0.00	2	104.00	102.50	-2	237	-0.84%
2020/11/20	0	0.00	6	105.00	104.00	-6	243	-2.46%
2020/11/19	0	0.00	1	105.00	104.50	-1	249	-0.40%
2020/11/16	5	105.50	1	106.50	104.50	4	266	1.50%
2020/11/13	0	0.00	1	102.50	103.00	-1	258	-0.39%
2020/11/12	7	101.00	0	0.00	100.50	7	261	2.67%
2020/11/10	2	101.00	0	0.00	100.50	2	262	0.76%
2020/11/05	0	0.00	1	100.50	100.00	-1	270	-0.37%
2020/11/03	1	98.60	0	0.00	99.40	1	279	0.36%
2020/10/30	1	99.50	0	0.00	98.90	1	291	0.34%
2020/10/27	0	0.00	1	101.00	100.50	-1	315	-0.32%
2020/10/20	0	0.00	1.2	100.00	100.00	-1.2	483	-0.25%
2020/10/16	2	98.90	0	0.00	98.70	2	496	0.40%
2020/10/15	5	99.30	0	0.00	99.30	5	503	0.99%
2020/10/13	1	98.90	0.4	99.10	99.00	0.6	517	0.12%
2020/10/12	10	99.85	0	0.00	99.70	10	518	1.93%
2020/09/28	2	100.25	0	0.00	99.20	2	694	0.29%
2020/09/25	3	99.40	0	0.00	98.70	3	725	0.41%
2020/09/24	3	99.50	1	99.90	99.90	2	764	0.26%
2020/09/23	0	0.00	1	101.50	101.00	-1	790	-0.13%
2020/09/16	0	0.00	1	104.00	103.50	-1	825	-0.12%
2020/09/14	0	0.00	1	103.50	103.00	-1	842	-0.12%
2020/09/10	1	102.50	0	0.00	101.50	1	872	0.11%
2020/09/09	1	102.00	0	0.00	102.50	1	928	0.11%
2020/09/07	1	104.50	0	0.00	102.50	1	962	0.10%
2020/09/04	0	0.00	1	103.50	103.50	-1	960	-0.10%
2020/09/03	0	0.00	8	106.94	105.50	-8	957	-0.84%
2020/09/01	2	106.00	2	105.75	105.50	0	947	0.00%
2020/08/31	4	108.38	1	109.00	107.50	3	944	0.32%
2020/08/28	0	0.00	2	101.75	101.00	-2	914	-0.22%
2020/08/27	0	0.00	1	103.00	102.50	-1	916	-0.11%
2020/08/26	1	102.00	5	103.00	104.00	-4	913	-0.44%
2020/08/25	2	101.25	0	0.00	102.00	2	909	0.22%
2020/08/24	1	100.00	6	100.58	100.50	-5	902	-0.55%
2020/08/21	0	0.00	5	100.50	101.00	-5	900	-0.56%
2020/08/19	0	0.00	3	105.50	104.00	-3	885	-0.34%
2020/08/18	10	106.25	0	0.00	105.50	10	883	1.13%
2020/08/17	0	0.00	6	104.83	104.50	-6	877	-0.68%
2020/08/12	1	104.50	0	0.00	105.50	1	876	0.11%
2020/08/07	1	107.00	2	107.00	107.50	-1	875	-0.11%
2020/08/04	0	0.00	1	110.50	110.00	-1	859	-0.12%
2020/08/03	1	110.50	0	0.00	109.50	1	854	0.12%
2020/07/27	7	118.07	6	115.67	113.50	1	782	0.13%
2020/07/24	10	109.85	26	108.94	111.00	-16	726	-2.20%
2020/07/22	1	107.00	0	0.00	106.00	1	671	0.15%
2020/07/21	0	0.00	1	106.00	106.00	-1	668	-0.15%
2020/07/20	1	100.00	0	0.00	102.00	1	663	0.15%
2020/07/17	3	104.17	0	0.00	103.00	3	656	0.46%
2020/07/15	1	106.50	7	104.43	104.50	-6	650	-0.92%
2020/07/14	1	108.00	3	108.00	106.50	-2	644	-0.31%
2020/07/13	12	107.92	1	110.50	109.50	11	636	1.73%
2020/07/10	5	107.70	0	0.00	106.50	5	629	0.79%
2020/07/09	14	112.46	5	115.00	112.00	9	607	1.48%
2020/07/08	21	106.76	27	107.31	116.00	-6	559	-1.07%
2020/07/07	10	125.00	1	129.00	129.00	9	512	1.76%
2020/07/06	6	126.75	4	128.25	129.00	2	476	0.42%
2020/07/03	4	122.63	13	122.04	123.50	-9	447	-2.01%
2020/07/02	10	119.50	3	114.33	119.50	7	404	1.73%
2020/07/01	15	109.97	1	111.00	109.00	14	373	3.75%
2020/06/30	0	0.00	2	110.00	110.00	-2	366	-0.55%
2020/06/29	3	108.17	2	108.25	108.00	1	357	0.28%
2020/06/24	0	0.00	3	107.17	106.50	-3	348	-0.86%
2020/06/23	10	105.05	0	0.00	105.50	10	340	2.94%
2020/06/22	6	102.83	1	102.50	103.00	5	332	1.51%
2020/06/19	3	102.50	0	0.00	102.00	3	328	0.91%
2020/06/18	4	105.00	1	104.50	104.50	3	314	0.95%
2020/06/17	1	105.00	0	0.00	105.00	1	297	0.34%
2020/06/16	6	108.83	1	108.00	108.00	5	278	1.79%
2020/06/12	0	0.00	1	97.10	97.70	-1	198	-0.50%
2020/06/09	0	0.00	1	97.40	98.00	-1	205	-0.49%
2020/05/19	2	97.40	0	0.00	97.00	2	246	0.81%
2020/05/18	0	0.00	1	97.90	97.70	-1	244	-0.41%
2020/05/14	1	95.30	0	0.00	94.60	1	237	0.42%
2020/05/07	1	97.30	0	0.00	97.50	1	234	0.43%
2020/04/23	0	0.00	1	92.50	92.60	-1	227	-0.44%
2020/04/14	0	0.00	1	88.50	89.00	-1	218	-0.46%
2020/03/19	0	0.00	2	78.05	76.00	-2	215	-0.93%
2020/03/17	1	83.00	0	0.00	84.80	1	217	0.46%
2020/03/16	1	88.00	0	0.00	87.00	1	213	0.47%
2020/03/11	0	0.00	1	95.70	94.70	-1	203	-0.49%
2020/03/09	1	96.50	0	0.00	95.40	1	192	0.52%
2020/03/06	0	0.00	1	98.50	97.50	-1	187	-0.53%
2020/02/27	7	94.94	0	0.00	94.10	7	162	4.31%
2020/02/20	0	0.00	5	93.50	93.30	-5	168	-2.97%
2020/01/31	2	90.50	0	0.00	91.10	2	286	0.70%
2020/01/30	1	89.00	0	0.00	88.80	1	287	0.35%
2020/01/17	3	94.80	0	0.00	94.90	3	286	1.05%
2020/01/16	3	94.60	0	0.00	94.60	3	297	1.01%
2020/01/07	0	0.00	2	97.30	97.50	-2	299	-0.67%
2020/01/03	3	95.70	0	0.00	95.60	3	292	1.03%
2019/12/16	1	94.50	0	0.00	93.90	1	298	0.33%
2019/12/13	4	97.30	0	0.00	94.50	4	297	1.34%
2019/12/06	1	92.10	0	0.00	92.00	1	275	0.36%
2019/11/28	1	90.80	0	0.00	90.90	1	272	0.37%
2019/11/21	0	0.00	3	91.00	90.90	-3	264	-1.14%
2019/11/20	1	91.00	0	0.00	91.10	1	260	0.38%
2019/11/12	1	93.50	0	0.00	92.00	1	236	0.42%
2019/11/11	0	0.00	12	92.85	91.80	-12	233	-5.13%
2019/11/08	4	96.68	0	0.00	95.90	4	228	1.75%
2019/11/06	3	101.00	0	0.00	100.00	3	208	1.44%
2019/11/05	2	101.50	0	0.00	102.50	2	193	1.03%
2019/11/04	5	103.50	1	102.50	101.50	4	178	2.25%
2019/10/23	0	0.00	1	86.00	86.40	-1	91	-1.10%
2019/10/14	0	0.00	1	85.00	85.00	-1	90	-1.10%
2019/09/23	0	0.00	2	84.00	84.50	-2	82	-2.42%
2019/08/19	1	80.80	0	0.00	80.60	1	126	0.79%
2019/07/22	1	83.20	2	83.20	83.60	-1	144	-0.69%
2019/07/02	2	83.10	2	83.30	83.40	0	142	0.00%
2019/06/19	1	81.10	0	0.00	81.60	1	143	0.70%
2019/06/03	1	87.50	1	87.90	87.50	0	132	0.00%
2019/05/13	1	83.00	0	0.00	83.00	1	195	0.51%
2019/05/07	2	87.85	0	0.00	87.00	2	189	1.05%
2019/04/26	1	88.50	0	0.00	88.60	1	183	0.55%
2019/04/18	1	90.20	0	0.00	90.30	1	180	0.55%
2019/04/12	1	90.10	0	0.00	90.20	1	181	0.55%
2019/04/02	0	0.00	1	93.00	93.00	-1	179	-0.56%
2019/03/11	1	93.80	1	93.50	93.00	0	179	0.00%
2019/02/25	1	90.80	0	0.00	90.70	1	203	0.49%
2019/02/19	0	0.00	2	95.50	96.00	-2	189	-1.06%
2018/12/26	1	84.50	1	84.00	82.70	0	264	0.00%
2018/12/18	1	84.40	0	0.00	83.60	1	293	0.34%
2018/11/30	0	0.00	1	91.00	86.30	-1	382	-0.26%
2018/11/29	0	0.00	1	89.40	88.50	-1	368	-0.27%
2018/11/23	0	0.00	1	85.30	84.70	-1	382	-0.26%
2018/11/20	1	87.40	0	0.00	86.20	1	413	0.24%
2018/11/14	0	0.00	1	86.00	87.60	-1	411	-0.24%
2018/11/08	2	82.00	2	81.40	80.30	0	423	0.00%
2018/10/31	1	75.50	0	0.00	76.40	1	517	0.19%
2018/10/15	5	82.84	5	82.50	82.30	0	750	0.00%
2018/10/11	1	83.10	0	0.00	82.00	1	777	0.13%
2018/10/03	3	99.70	3	99.70	97.00	0	807	0.00%
2018/10/02	11	98.57	11	98.27	98.30	0	807	0.00%
2018/09/20	0	0.00	2	95.10	95.10	-2	937	-0.21%
2018/09/19	0	0.00	1	99.50	95.00	-1	995	-0.10%
2018/09/18	4	98.05	4	94.60	94.50	0	1,057	0.00%
2018/09/17	4	100.00	2	100.50	100.00	2	1,082	0.18%
2018/09/06	1	105.00	0	0.00	106.00	1	1,031	0.10%
2018/08/29	0	0.00	1	110.00	109.50	-1	1,038	-0.10%
2018/08/28	0	0.00	1	104.50	111.00	-1	1,028	-0.10%
2018/08/27	0	0.00	2	104.50	104.00	-2	1,015	-0.20%
2018/08/23	3	105.00	0	0.00	106.00	3	1,011	0.30%
2018/08/22	1	103.00	0	0.00	103.00	1	1,005	0.10%
2018/08/14	8	106.94	8	105.31	107.00	0	987	0.00%
2018/08/13	1	107.00	0	0.00	102.00	1	970	0.10%
2018/08/10	9	114.28	8	113.50	110.50	1	948	0.11%
2018/08/09	0	0.00	1	110.50	111.50	-1	928	-0.11%
2018/08/03	11	122.50	11	121.18	121.00	0	859	0.00%
2018/08/02	10	117.50	10	115.70	115.00	0	808	0.00%
2018/07/20	5	109.00	5	109.00	107.00	0	648	0.00%
2018/07/19	1	103.50	1	104.50	104.00	0	593	0.00%
2018/07/12	3	107.50	3	105.83	104.50	0	538	0.00%
2018/07/11	12	104.67	13	103.69	104.00	-1	523	-0.19%
2018/07/10	10	100.51	10	100.25	100.00	0	494	0.00%
2018/07/03	1	99.50	0	0.00	103.00	1	427	0.23%
2018/06/29	10	110.35	11	108.55	108.50	-1	381	-0.26%
2018/06/28	13	105.08	13	104.00	103.00	0	334	0.00%
2018/06/27	15	105.83	35	105.36	101.50	-20	275	-7.26%
2018/06/26	25	96.12	6	95.42	98.70	19	203	9.32%
2018/06/25	0	0.00	2	90.00	89.80	-2	172	-1.16%
2018/06/22	0	0.00	1	89.00	88.50	-1	163	-0.61%
2018/06/13	1	87.40	0	0.00	88.60	1	147	0.68%
2018/06/05	0	0.00	1	90.40	90.60	-1	103	-0.96%
2018/05/29	0	0.00	1	89.80	89.40	-1	92	-1.08%
2018/05/28	3	89.97	3	90.30	90.60	0	90	0.00%
2018/05/25	0	0.00	1	88.50	88.30	-1	81	-1.22%
2018/05/15	1	84.50	0	0.00	84.70	1	92	1.08%
2018/05/08	0	0.00	1	82.80	82.50	-1	101	-0.98%
2018/05/07	1	81.60	0	0.00	83.10	1	102	0.98%
2018/04/19	1	82.60	0	0.00	82.60	1	200	0.50%
2018/04/11	1	85.60	0	0.00	84.80	1	223	0.45%
2018/04/03	1	83.70	0	0.00	83.10	1	229	0.44%
2018/03/26	0	0.00	2	84.00	84.30	-2	243	-0.82%
2018/02/01	1	89.50	0	0.00	89.10	1	244	0.41%
2018/01/25	1	92.00	0	0.00	89.80	1	236	0.42%
2018/01/24	0	0.00	1	91.80	91.10	-1	232	-0.43%
2018/01/23	1	92.60	0	0.00	92.60	1	224	0.44%
2018/01/19	0	0.00	3	86.13	86.70	-3	199	-1.50%
2018/01/17	2	85.90	2	84.60	85.50	0	189	0.00%
2018/01/16	1	83.40	0	0.00	83.60	1	178	0.56%
2018/01/15	0	0.00	1	82.80	80.90	-1	174	-0.57%
2018/01/04	0	0.00	1	78.20	78.10	-1	241	-0.41%