易威 (1799)-凱基-高雄券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	67.40	0	0.00	68.00	6	256	2.34%
2024/02/27	0	0.00	0.5	54.00	54.50	-0.5	180	-0.28%
2024/02/05	0	0.00	3	50.60	50.50	-3	164	-1.82%
2022/08/23	0	0.00	4	9.75	9.68	-4	122	-3.28%
2022/08/02	0	0.00	10	12.71	12.55	-10	111	-9.01%
2022/07/28	5	13.57	0	0.00	13.45	5	110	4.53%
2022/07/27	4	14.65	1	14.30	14.15	3	109	2.75%
2022/07/26	2	14.90	0	0.00	15.05	2	102	1.95%
2021/09/23	0	0.00	0.1	15.60	15.65	-0.1	96	-0.07%
2021/08/19	0	0.00	0	15.70	15.45	0	161	-0.02%
2021/07/07	0	15.70	0	0.00	15.50	0	443	0.01%
2021/06/22	0	0.00	5	15.80	15.55	-5	474	-1.05%
2021/05/18	5	18.95	0	0.00	17.90	5	535	0.93%
2021/05/17	0	0.00	1	18.65	19.60	-1	506	-0.20%
2021/04/14	0	0.00	13	17.76	17.30	-13	328	-3.96%
2021/04/13	13	19.47	0	0.00	18.20	13	322	4.02%
2021/02/22	1	17.50	0	0.00	17.60	1	176	0.57%
2021/01/28	0	0.00	5	15.00	15.05	-5	200	-2.50%
2021/01/25	0	0.00	5	15.60	15.70	-5	201	-2.48%
2020/10/30	0	0.00	1	19.40	19.30	-1	482	-0.21%
2020/10/29	1	19.45	0	0.00	19.45	1	497	0.20%
2020/08/20	0	0.00	1	19.90	19.70	-1	2,121	-0.05%
2020/08/12	0	0.00	10	24.00	23.80	-10	2,327	-0.43%
2020/08/10	0	0.00	1	23.65	23.70	-1	2,312	-0.04%
2020/08/07	0	0.00	1	24.15	24.20	-1	2,307	-0.04%
2020/07/17	0	0.00	3	26.20	26.15	-3	2,068	-0.15%
2020/07/16	0	0.00	1	29.00	29.05	-1	2,018	-0.05%
2020/07/15	2	30.85	0	0.00	30.80	2	1,983	0.10%
2020/07/14	3	32.45	10	30.75	29.60	-7	1,907	-0.37%
2020/07/13	1	29.90	16	30.32	31.55	-15	1,793	-0.84%
2020/07/10	23	28.51	0	0.00	28.70	23	1,666	1.38%
2020/07/07	0	0.00	3	22.45	21.60	-3	1,505	-0.20%
2020/07/06	10	23.10	0	0.00	23.15	10	1,476	0.68%
2020/06/19	0	0.00	10	22.90	22.20	-10	1,393	-0.72%
2020/06/18	0	0.00	3	23.00	22.85	-3	1,372	-0.22%
2020/06/17	13	25.49	0	0.00	25.35	13	1,350	0.96%
2020/06/16	2	26.20	0	0.00	25.90	2	1,294	0.15%
2020/06/11	0	0.00	1	21.00	21.00	-1	1,077	-0.09%
2020/06/08	0	0.00	10	17.83	18.00	-10	946	-1.06%
2020/06/01	5	17.80	0	0.00	17.70	5	968	0.52%
2020/05/29	0	0.00	1	18.35	18.50	-1	973	-0.10%
2020/05/28	6	18.08	1	18.50	18.50	5	978	0.51%
2020/05/27	7	23.14	3	23.75	19.45	4	947	0.42%
2020/05/26	5	21.60	0	0.00	21.60	5	902	0.55%
2020/05/25	2	19.65	0	0.00	19.65	2	935	0.21%
2020/05/22	5	17.66	0	0.00	17.90	5	930	0.54%
2020/05/20	0	0.00	1	14.85	14.85	-1	827	-0.12%
2020/03/30	0	0.00	4	8.65	8.57	-4	678	-0.59%
2020/03/27	4	8.88	0	0.00	8.80	4	675	0.59%
2020/03/18	0	0.00	2	9.15	8.72	-2	639	-0.31%
2020/03/17	2	9.11	8	9.09	9.00	-6	632	-0.95%
2020/03/16	8	10.19	0	0.00	10.00	8	616	1.30%
2020/03/10	1	13.35	0	0.00	12.75	1	544	0.18%
2020/03/09	0	0.00	4	14.80	14.15	-4	523	-0.76%
2020/03/06	4	14.35	0	0.00	14.75	4	502	0.80%
2020/03/04	0	0.00	6	15.17	14.95	-6	459	-1.31%
2020/03/03	4	14.63	12	14.23	15.45	-8	434	-1.84%
2020/03/02	0	0.00	2	14.60	14.60	-2	397	-0.50%
2020/02/27	12	13.59	0	0.00	13.30	12	359	3.34%
2020/02/26	0	0.00	1	13.20	14.05	-1	321	-0.31%
2020/02/24	0	0.00	10	11.60	11.65	-10	218	-4.57%
2020/02/21	10	10.70	0	0.00	10.60	10	182	5.46%
2020/01/20	1	10.75	0	0.00	10.70	1	107	0.93%
2019/07/19	0	0.00	2	11.75	11.75	-2	134	-1.48%
2019/07/18	2	12.20	0	0.00	12.20	2	123	1.62%
2019/01/15	0	0.00	2	13.50	13.40	-2	101	-1.97%
2019/01/14	2	13.80	0	0.00	14.00	2	94	2.12%
2018/11/30	0	0.00	1	12.35	12.40	-1	85	-1.17%
2018/11/29	0	0.00	1	12.50	12.30	-1	85	-1.17%
2018/11/28	0	0.00	3	12.30	12.50	-3	85	-3.53%
2018/11/15	3	12.80	0	0.00	12.80	3	86	3.49%
2018/11/13	2	13.10	0	0.00	13.20	2	86	2.32%
2018/07/19	0	0.00	1	19.45	19.00	-1	144	-0.69%
2018/07/18	0	0.00	1	18.20	18.05	-1	142	-0.70%
2018/07/16	0	0.00	3	17.75	17.85	-3	150	-1.99%
2018/07/13	4	18.36	0	0.00	17.95	4	158	2.52%
2018/04/16	0	0.00	11	21.40	21.35	-11	329	-3.34%
2018/04/13	11	24.15	0	0.00	23.70	11	302	3.64%
2018/04/12	0	0.00	1	22.90	22.00	-1	249	-0.40%
2018/04/11	0	0.00	3	22.57	22.90	-3	232	-1.29%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/04/09	2	20.80	0	0.00	20.80	2	125	1.60%
2018/03/21	0	0.00	1	19.60	19.75	-1	187	-0.53%