• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    2,838張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.141.5000.0041.003.14,0880.08%
2024/11/215.140.57140.7540.754.14,0810.10%
2024/11/2035.140.6200.0040.3535.14,1670.84%
2024/11/19241.2800.0041.2024,1560.05%
2024/11/180.140.5500.0040.450.14,1760.00%
2024/11/1500.00141.4040.80-14,180-0.02%
2024/11/14140.5500.0040.5514,2180.02%
2024/11/131.341.3500.0041.201.34,2320.03%
2024/11/121.142.4100.0042.101.14,2040.03%
2024/11/11142.90142.6043.2504,2070.00%
2024/11/071.443.15143.2542.550.44,2190.01%
2024/11/065.343.8500.0043.505.34,1650.13%
2024/11/0500.000.444.8044.45-0.44,146-0.01%
2024/11/040.344.9700.0044.650.34,2100.01%
2024/11/010.146.551246.0146.75-11.94,136-0.29%
2024/10/290.348.4000.0048.200.34,1490.01%
2024/10/2800.00149.6549.50-14,174-0.02%
2024/10/2500.00249.4049.45-24,210-0.05%
2024/10/24147.8500.0047.8014,3340.02%
2024/10/230.148.80348.7048.80-34,442-0.07%
2024/10/21549.18249.9049.2034,4750.07%
2024/10/160.148.4000.0049.600.14,5930.00%
2024/10/1500.00349.7049.65-34,640-0.06%
2024/10/145.947.75548.4048.250.94,6430.02%
2024/10/114.249.2500.0048.654.24,5990.09%
2024/10/09550.241350.2049.80-84,588-0.17%
2024/10/08451.4500.0051.2044,5380.09%
2024/10/04552.0600.0051.5054,5050.11%
2024/10/013.153.0000.0052.803.14,4640.07%
2024/09/30652.8700.0053.3064,4700.13%
2024/09/27553.6800.0053.6054,4400.11%
2024/09/264953.71456.5553.50454,3591.03%
2024/09/253.9119.7621123.36119.50-17.24,000-0.43%
2024/09/245118.4013121.46119.50-83,824-0.21%
2024/09/232115.755114.50115.00-33,732-0.08%
2024/09/2015122.962.1125.40121.00133,6320.36%
2024/09/191.1134.0018134.69134.00-173,442-0.49%
2024/09/181130.003132.00131.50-23,398-0.06%
2024/09/1600.005131.00130.00-53,386-0.15%
2024/09/134129.38122129.29129.00-1183,373-3.50% 大賣/鉅額交易
2024/09/1200.0020125.00124.50-203,308-0.60%
2024/09/119122.0020122.00122.50-113,296-0.33%
2024/09/102125.501127.00123.0013,2980.03%
2024/09/097124.141124.50125.0063,3780.18%
2024/09/0500.0050127.80125.50-503,352-1.49%
2024/09/047120.867123.50123.0003,3460.00%
2024/09/032125.5045127.06125.50-433,366-1.28%
2024/09/021.1132.092132.00127.00-0.93,328-0.03%
2024/08/303128.8328126.64131.00-253,214-0.78%
2024/08/280.1118.503118.50118.50-2.92,935-0.10%
2024/08/261118.501116.50116.5002,9470.00%
2024/08/239116.003116.00116.0062,9540.20%
2024/08/222.1116.811116.50117.001.12,9360.04%
2024/08/2100.000.2121.00120.50-0.22,835-0.01%
2024/08/2000.0010122.25123.00-102,817-0.35%
2024/08/1900.008123.56124.00-82,810-0.28%
2024/08/1600.003124.50124.50-32,790-0.11%
2024/08/143116.332117.50118.5012,7150.04%
2024/08/133116.505115.50115.50-22,700-0.07%
2024/08/1200.009115.00115.50-92,685-0.34%
2024/08/080107.5000.00107.0002,6710.00%
2024/08/0700.003109.33111.00-32,668-0.11%
2024/08/061103.501112.00105.5002,6590.00%
2024/08/052110.4600.00107.5022,6050.08%
2024/08/029119.0000.00119.0092,5950.35%
2024/08/0100.0027125.02123.50-272,618-1.03%
2024/07/312123.503.2124.75123.00-1.22,599-0.05%
2024/07/3000.000.1119.00123.50-0.12,6040.00%
2024/07/292123.254124.25119.50-22,643-0.08%
2024/07/260.2123.7516.1120.82121.50-15.92,533-0.63%
2024/07/2211112.0000.00111.00112,4730.44%
2024/07/199115.501116.00115.0082,4870.32%
2024/07/182118.7500.00119.5022,5760.08%
2024/07/171.1121.051123.50121.000.12,6620.00%
2024/07/161121.0000.00120.0012,7520.04%
2024/07/150.1117.001118.49117.50-12,796-0.03%
2024/07/1200.001114.50115.00-12,843-0.04%
2024/07/110.1115.504115.13115.00-3.92,889-0.13%
2024/07/101114.0000.00114.5012,9220.03%
2024/07/090112.001111.50111.50-12,954-0.03%
2024/07/0800.000.1113.50113.00-0.12,9770.00%
2024/07/051114.5000.00114.0013,0280.03%
2024/07/041116.0000.00115.5013,0610.03%
2024/07/030.1113.5000.00112.500.13,0560.00%
2024/07/010.1114.501114.00114.50-13,134-0.03%
2024/06/2800.004113.00112.50-43,186-0.13%
2024/06/270.1113.502113.00113.50-23,222-0.06%
2024/06/261114.4900.00113.0013,2870.03%
2024/06/205113.9000.00114.0053,9880.13%
2024/06/192113.5000.00113.0024,0480.05%
2024/06/1700.000.1116.00115.00-0.14,0810.00%
2024/06/141116.5013116.08117.00-124,071-0.29%
2024/06/135111.003111.50111.0023,9810.05%
2024/06/1200.001108.50110.00-14,007-0.02%
2024/06/1115110.1300.00109.50154,1010.37%
2024/06/071.1109.5242110.45111.50-414,150-0.99%
2024/06/0600.004106.50107.00-44,252-0.09%
2024/06/041107.001106.50107.5004,2830.00%
2024/06/034106.7500.00107.0044,2960.09%
2024/05/303103.831104.50103.5024,2600.05%
2024/05/282105.002105.25105.0004,2370.00%
2024/05/275104.400.1104.50104.504.94,2410.12%
2024/05/241.1102.024100.50102.50-34,236-0.07%
2024/05/231.2102.6300.00102.501.24,2340.03%
2024/05/210.1105.0000.00104.000.14,2000.00%
2024/05/203106.6700.00105.5034,1860.07%
2024/05/175105.9000.00107.0054,1650.12%
2024/05/1600.001107.50107.00-14,151-0.02%
2024/05/151105.0000.00105.0014,1270.02%
2024/05/140.1106.0000.00106.500.14,1170.00%
2024/05/1300.001109.00109.50-14,082-0.02%
2024/05/101108.001108.50108.5004,0530.00%
2024/05/092.2108.2300.00106.002.24,0080.05%
2024/05/0845110.6712111.04109.50333,9550.83%
2024/05/072112.752.3115.50114.00-0.33,913-0.01%
2024/05/062116.751.9116.76116.500.13,8320.00%
2024/05/032115.753116.00116.00-13,780-0.03%
2024/05/029.1116.172116.25116.507.13,7300.19%
2024/04/301113.003113.50114.00-23,621-0.06%
2024/04/294114.503115.50114.0013,5720.03%
2024/04/260.1111.001112.00112.00-13,501-0.03%
2024/04/251.1111.021112.00110.500.13,4710.00%
2024/04/244110.756.1111.74112.00-2.13,422-0.06%
2024/04/235108.206108.58110.00-13,292-0.03%
2024/04/224107.502109.00106.5023,1630.06%
2024/04/1916.3103.1017103.74103.50-0.73,002-0.02%
2024/04/188.1103.332105.00104.506.12,8730.21%
2024/04/172.4105.111106.00104.001.42,7890.05%
2024/04/1632.4106.853105.00104.0029.42,7391.07%
2024/04/1512.1109.2900.00109.0012.12,6980.45%
2024/04/120.1112.002112.50112.50-22,654-0.07%
2024/04/112.3111.7300.00111.002.32,6160.09%
2024/04/105.2115.031114.50114.504.22,5500.16%
2024/04/091.3115.5000.00114.001.32,5100.05%
2024/04/084.1114.7600.00114.004.12,4780.17%
2024/04/0321116.0211116.36114.50102,4380.41%
2024/04/023.1120.3300.00119.503.12,3790.13%
2024/04/013123.3300.00123.0032,3080.13%
2024/03/2918.1125.0810125.25124.008.12,2680.35%
2024/03/284.1126.992127.50127.002.12,2360.09%
2024/03/2719128.823123.00124.50162,2050.73%
2024/03/2500.001127.00129.50-11,903-0.05%
2024/03/222120.251126.00125.5012,0190.05%
2024/03/2100.002116.50119.00-22,066-0.10%
2024/03/201115.503115.33115.00-22,025-0.10%
2024/03/191118.501119.50117.5001,9980.00%
2024/03/183120.6700.00119.0031,9800.15%
2024/03/151117.000.2118.00118.500.81,9470.04%
2024/03/140.2114.000119.50119.000.21,8980.01%
2024/03/130109.0000.00113.0001,7950.00%
2024/03/120111.5000.00112.5001,7140.00%
2024/03/0810100.0010102.50101.5001,5310.00%
2024/03/051102.0000.00102.5011,4770.07%
2024/02/2600.00199.3098.20-11,458-0.07%
2024/02/23097.1900.0096.9001,4590.00%
2024/02/22197.30098.5098.5011,4660.07%
2024/02/20294.7000.0095.1021,4640.14%
2024/02/19494.3000.0094.1041,4690.27%
2024/02/16396.5000.0095.2031,4820.20%
2024/02/1516100.501097.9097.7061,4820.40%
2024/02/0512101.9200.00103.50121,4900.80%
2024/01/126103.506106.00106.0001,4950.00%
2024/01/0500.0010104.00104.50-101,476-0.68%
2023/12/2910100.0000.00100.00101,5120.66%
2023/12/2100.0030112.33112.00-301,312-2.29%
2023/12/1911102.0011103.91105.5001,0680.00%
2023/12/182100.5022.2103.0399.80-20.2897-2.24%
2023/12/05195.7000.0094.8011,0640.09%
2023/12/04196.00196.7096.7001,0730.00%
2023/11/281096.7600.0097.10101,1330.88%
2023/11/2200.000.296.1096.60-0.21,119-0.01%
2023/11/2100.000.395.2095.50-0.31,102-0.03%
2023/11/170.593.5000.0093.500.51,0900.05%
2023/11/1500.00192.6094.90-11,116-0.09%
2023/11/14191.0000.0091.3011,1100.09%
2023/11/0600.00195.3095.40-11,157-0.09%
2023/11/02195.0000.0094.7011,1750.09%
2023/09/25394.0300.0092.7031,0850.28%
2023/09/1400.000.994.5093.30-0.9873-0.10%
2023/09/1300.00297.0094.50-2848-0.24%
2023/09/1200.003094.8095.60-30833-3.60%
2023/09/1100.004095.4495.50-40812-4.92%
2023/09/0800.006396.2296.00-63780-8.07%
2023/09/0700.002093.2994.10-20732-2.73%
2023/09/0600.004192.1892.50-41715-5.73%
2023/09/0500.002592.4692.20-25699-3.58%
2023/09/0400.003591.2192.00-35675-5.18%
2023/09/01088.8000.0090.0006520.00%
2023/08/3100.00188.0088.80-1625-0.16%
2023/08/2300.001082.9083.50-10575-1.74%
2023/08/221082.0000.0081.60105671.76%
2023/08/16087.2000.0086.9004510.01%
2023/08/1500.00982.2785.60-9414-2.17%
2023/08/1400.001582.0581.50-15388-3.86%
2023/08/1100.001682.0983.60-16382-4.19%
2023/08/1029078.9000.0080.2029035182.44% 大買/鉅額交易
2023/08/08179.4000.0079.2013290.30%
2023/07/3100.00182.1081.70-1302-0.33%
2023/07/27280.0000.0079.9022990.67%
2023/07/13283.5000.0082.5023110.64%
2023/07/10182.70181.9082.0002850.00%
2023/07/07081.7000.0082.0002780.00%
2023/07/0500.000.578.4078.90-0.5266-0.20%
2023/07/0300.000.977.0077.40-0.9261-0.33%
2023/06/1300.00177.0076.80-1255-0.39%
2023/04/1900.00676.5376.40-6350-1.72%
2023/04/1800.002.374.8074.90-2.3349-0.67%
2023/04/1700.00273.8073.60-2345-0.58%
2023/04/1300.002.373.5973.60-2.3346-0.66%
2023/04/1000.00872.9172.70-8362-2.21%
2023/04/0600.00371.8370.90-3373-0.80%
2023/03/2200.00169.3069.30-1409-0.24%
2023/03/21167.8000.0068.2014060.25%
2023/03/13271.0000.0070.0023800.53%
2023/02/2400.00171.1071.20-1371-0.27%
2023/02/20172.2000.0071.7013700.27%
2023/02/17573.7000.0073.3053631.37%
2023/02/13274.5000.0073.7023600.56%
2023/02/08673.90374.5074.5033350.90%
2023/02/0100.00270.8070.70-2283-0.70%
2023/01/0500.00271.1071.00-2277-0.72%
2022/12/2600.00369.8769.90-3235-1.28%
2022/12/2300.001.368.1568.00-1.3232-0.56%
2022/12/160.364.3000.0064.300.32250.13%
2022/12/15166.2000.0065.1012270.44%
2022/11/2400.00363.9364.00-3232-1.29%
2022/11/0300.001.661.4260.90-1.6274-0.60%
2022/11/01063.4000.0063.0002700.00%
2022/10/21063.5000.0061.9002760.00%
2022/10/070.157.3000.0057.300.12680.04%
2022/09/29157.7000.0058.8012670.39%
2022/09/2700.001059.7659.30-10265-3.77%
2022/08/3100.00172.0072.90-1235-0.43%
2022/08/1900.00971.9972.00-9243-3.69%
2022/08/121069.7500.0069.30102454.07%
2022/06/16166.7000.0067.0016200.16%
2022/06/08267.1500.0067.1028070.25%
2022/06/06367.9700.0067.5038020.37%
2022/05/20169.2000.0069.1017670.13%
2022/05/1600.00170.0069.30-1732-0.14%
2022/05/13267.8000.0068.9026990.29%
2022/05/12371.470.171.3070.802.96680.44%
2022/05/1100.002968.2669.90-29627-4.62%
2022/05/1000.005665.8966.00-56591-9.47%
2022/04/2800.00160.2060.20-1479-0.21%
2022/04/12158.7000.0057.9014380.23%
2022/04/07159.1000.0058.2014220.24%
2022/04/0600.00159.6059.60-1420-0.24%
2022/03/2900.00156.9056.90-1456-0.22%
2022/03/21157.4000.0057.9014300.23%
2022/03/16159.0000.0059.0012280.44%
2022/03/15156.90160.6060.8002150.00%
2022/02/08154.5000.0054.3011730.58%
2022/01/26154.4000.0054.4011740.57%
2022/01/11154.5000.0054.4011730.58%
2021/12/29155.0000.0055.1011750.57%
2021/12/24355.0000.0054.2031521.97%
2021/12/23157.1000.0057.0011300.77%
2021/11/26159.4000.0059.6011420.70%
2021/11/18159.6000.0059.7011490.67%
2021/11/17159.8000.0060.0011480.67%
2021/11/11258.8000.0058.9021621.23%
2021/11/10258.8000.0058.8021611.24%
2021/11/0900.000.559.0059.00-0.5160-0.34%
2021/11/08259.0500.0059.0021591.25%
2021/11/04259.60259.8059.6001590.00%
2021/11/03259.3000.0059.8021601.25%
2021/11/01159.9000.0059.9011650.60%
2021/09/29158.5000.0059.0011800.55%
2021/09/2400.00358.9759.30-3172-1.74%
2021/09/23159.8000.0059.8011640.61%
2021/09/22159.6000.0060.0011620.62%
2021/09/08157.3000.0057.3011610.62%
2021/08/191057.0000.0056.80101755.70%
2021/08/182059.1500.0058.802017111.68%
2021/08/162060.7500.0061.602015712.71%
2021/08/1000.00161.6061.70-1158-0.63%
2021/08/0300.00161.6061.60-1171-0.58%
2021/07/07855.5400.0055.6081794.46%
2021/07/06455.9000.0056.0041812.20%
2021/07/05255.8000.0055.8021851.08%
2021/06/301056.4500.0057.00101955.12%
2021/06/29756.6900.0056.6071973.55%
2021/06/282957.2700.0057.102920114.36%
2021/06/251157.361157.5957.6002040.00%
2021/06/2400.001957.5057.50-19206-9.20%
2021/06/161555.0000.0056.50152515.97%
2021/06/15954.9600.0054.9092513.57%
2021/06/111555.2000.0055.10152535.91%
2021/06/101055.2000.0055.00102553.92%
2021/06/092755.6600.0055.302725610.53%
2021/06/083156.6200.0056.403125612.09%
2021/06/036258.3500.0058.206226823.13%
2021/06/026257.8100.0058.506226723.17%
2021/06/017357.7400.0058.007326327.73%
2021/05/318056.5100.0057.608026030.71%
2021/05/1800.00151.0051.20-1274-0.36%
2021/05/123152.0000.0052.103127511.26%
2021/05/06155.1000.0054.7012670.37%
2021/05/051555.3700.0055.40152685.59%
2021/05/032555.9400.0055.70252649.44%
2021/04/29456.0000.0056.2042631.52%
2021/04/273556.74156.6056.803426812.66%
2021/04/19156.5000.0056.6012600.38%
2021/04/16156.5000.0056.2012570.39%
2021/04/150.856.3000.0056.200.82560.31%
2021/04/1400.00556.1056.20-5257-1.94%
2021/04/0900.00557.2057.20-5256-1.95%
2021/04/0800.00957.1457.30-9252-3.56%
2021/04/0100.00357.5057.50-3247-1.21%
2021/03/30357.80357.7058.2002430.00%
2021/03/292258.4900.0058.30222419.11%
2021/03/26757.5400.0058.5072382.94%
2021/03/251156.9700.0057.20112364.65%
2021/03/2400.00256.6056.70-2233-0.86%
2021/03/239058.08357.4057.508722638.37%
2021/03/229559.1900.0059.109521544.06%
2021/03/196261.7400.0062.206220230.64%
2021/03/157062.4800.0062.407021732.19%
2021/01/2700.00158.3057.80-1217-0.46%
2021/01/20758.0300.0057.7072243.11%
2021/01/1100.00159.5059.00-1238-0.42%
2021/01/061058.8500.0058.30102394.17%
2020/12/291659.4700.0059.50162416.62%
2020/12/285759.8100.0060.005724223.51%
2020/12/23558.2000.0058.2052432.05%
2020/09/28560.5000.0061.8054291.17%
2020/09/244063.0700.0062.50404229.46%
2020/09/2200.00176.7076.10-1347-0.29%
2020/09/1800.00375.0075.00-3325-0.92%
2020/09/1700.00872.9073.20-8312-2.56%
2020/09/1100.00170.8071.20-1300-0.33%
2020/09/10171.2000.0070.7013000.33%
2020/09/04171.5000.0071.5013010.33%
2020/09/0300.00372.7072.60-3296-1.01%
2020/09/0100.00371.6071.60-3290-1.03%
2020/08/3100.00370.9070.70-3282-1.06%
2020/08/2800.00169.7069.70-1276-0.36%
2020/08/2700.001069.3069.50-10276-3.62%
2020/08/21168.0000.0068.8012830.35%
2020/08/1300.005668.3368.90-56266-21.00%
2020/08/10167.5000.0067.4012500.40%
2020/08/0300.003068.0068.20-30250-12.00%
2020/07/2400.003067.0066.50-30226-13.27%
2020/07/2000.00162.6062.60-1186-0.54%
2020/07/1600.00162.3062.30-1191-0.52%
2020/07/15161.5000.0061.9011920.52%
2020/07/0600.00162.2062.20-1204-0.49%
2020/06/30161.6000.0061.6012070.48%
2020/06/23161.5000.0061.4012170.46%
2020/06/1500.00160.6060.40-1282-0.35%
2020/06/12759.7000.0060.8072912.41%
2020/05/2900.00161.4061.40-1316-0.32%
2020/05/22158.9000.0058.7013100.32%
2020/05/20158.5000.0058.6013110.32%
2020/05/1500.00159.3059.30-1310-0.32%
2020/05/14158.4000.0058.4013070.32%
2020/05/1300.00158.8058.80-1307-0.33%
2020/05/0800.00159.4059.40-1305-0.33%
2020/05/0500.00159.2059.20-1308-0.32%
2020/04/3000.00159.2059.20-1316-0.32%
2020/04/2800.00157.9057.90-1322-0.31%
2020/04/27156.3000.0057.0013310.30%
2020/04/2300.001055.7155.50-10331-3.02%
2020/04/22154.9000.0055.6013300.30%
2020/04/20157.6000.0057.5013260.31%
2020/04/16156.3000.0057.1013220.31%
2020/04/10555.7000.0055.9053281.52%
2020/04/09555.2000.0055.3053291.52%
2020/03/31155.2000.0055.1013650.27%
2020/03/26554.0000.0054.5053571.40%
2020/03/252155.3100.0055.10213496.01%
2020/03/241051.60151.5051.7093372.67%
2020/03/232244.5000.0047.00223256.76%
2020/03/202842.4200.0042.75283158.86%
2020/03/1900.00140.3040.10-1309-0.32%
2020/03/161050.5000.0050.50102833.52%
2020/03/13151.2000.0053.3012770.36%
2020/03/121056.8000.0056.80102633.79%
2020/03/101058.0000.0058.90102573.88%
2020/03/093059.0500.0059.203025611.69%
2020/02/21260.10259.7560.0002810.00%
2020/02/0400.00160.1060.10-1560-0.18%
2020/01/3100.00159.5059.50-1587-0.17%
2020/01/17160.9000.0061.0016340.16%
2019/12/31161.30362.4762.80-2884-0.23%
2019/12/3000.00460.3060.80-4882-0.45%
2019/12/2600.001060.1659.90-10946-1.06%
2019/12/0400.00158.2058.30-1984-0.10%
2019/11/29558.6000.0058.7059850.51%
2019/11/2800.00158.3058.40-1983-0.10%
2019/11/221057.5000.0057.50109801.02%
2019/11/21657.7700.0058.4069770.61%
2019/11/20158.4000.0058.7019730.10%
2019/11/1800.00458.6058.20-4952-0.42%
2019/11/15259.6500.0059.5029400.21%
2019/11/13159.60161.5061.3009320.00%
2019/11/0800.00962.3062.50-9896-1.00%
2019/11/0700.00363.4362.70-3894-0.34%
2019/11/0600.00663.3763.70-6887-0.68%
2019/11/0500.00162.7062.70-1863-0.12%
2019/11/0100.00168.8068.40-1773-0.13%
2019/10/3100.002768.4168.50-27718-3.76%
2019/10/3000.003868.3368.40-38693-5.48%
2019/10/2900.003568.5668.60-35681-5.13%
2019/10/2800.002568.6668.70-25667-3.75%
2019/10/24167.807968.5469.30-78625-12.47%
2019/10/23468.7000.0068.7045610.71%
2019/10/2200.001069.3069.00-10558-1.79%
2019/10/2100.008069.0568.90-80555-14.40%
2019/10/1800.00569.1068.10-5531-0.94%
2019/10/17168.7000.0068.2015100.20%
2019/10/1600.001069.0069.00-10507-1.97%
2019/10/15568.2000.0068.3054841.03%
2019/10/0900.00167.9066.80-1456-0.22%
2019/10/042067.1000.0066.50204064.92%
2019/10/03567.201167.3567.20-6399-1.50%
2019/10/02566.202265.8466.20-17372-4.57%
2019/10/01565.206563.9265.20-60350-17.10%
2019/09/26264.3500.0064.0023400.59%
2019/09/2500.001063.0763.40-10332-3.01%
2019/09/2300.00262.6062.60-2328-0.61%
2019/09/09263.1000.0062.4023900.51%
2019/09/0400.00162.0061.80-1398-0.25%
2019/08/2800.00162.0061.80-1420-0.24%
2019/08/2100.001260.6060.80-12472-2.54%
2019/08/19261.0000.0061.0025090.39%
2019/08/14662.2700.0062.3065411.11%
2019/08/06262.4500.0062.4025950.34%
2019/08/05363.0000.0062.8036080.49%
2019/07/31462.95162.7063.0036340.47%
2019/07/23163.3000.0063.3016600.15%
2019/07/22164.0000.0064.0016550.15%
2019/07/11465.0000.0065.0047010.57%
2019/07/10164.9000.0064.9017030.14%
2019/06/2800.00364.2364.00-3748-0.40%
2019/06/2500.00163.7063.60-1780-0.13%
2019/06/2400.00364.3064.00-3790-0.38%
2019/06/21263.8000.0064.5027960.25%
2019/06/20163.9000.0064.0017770.13%
2019/06/1900.00164.1064.10-1785-0.13%
2019/06/1800.00164.2063.90-1793-0.13%
2019/06/1700.00164.0064.00-1811-0.12%
2019/06/1300.00162.5062.80-1841-0.12%
2019/06/12162.7000.0062.7018960.11%
2019/06/06162.70262.6062.70-11,015-0.10%
2019/06/05262.8500.0063.0021,1150.18%
2019/06/04663.33862.9662.90-21,139-0.18%
2019/06/0300.005063.8563.80-501,147-4.36%
2019/05/29165.0000.0064.9011,1520.09%
2019/05/2700.00564.4265.30-51,145-0.44%
2019/05/241262.6400.0062.90121,1431.05%
2019/05/234161.46263.4063.40391,1303.45%
2019/05/22261.3500.0061.7021,1180.18%
2019/05/21160.7000.0061.5011,1320.09%
2019/05/20362.1000.0062.0031,1320.26%
2019/05/16363.5000.0063.0031,1300.27%
2019/05/15363.47264.1064.3011,1280.09%
2019/05/1300.00464.1564.00-41,141-0.35%
2019/05/09266.7000.0066.6021,1300.18%
2019/05/07167.1000.0067.2011,1320.09%
2019/05/0200.00266.3066.50-21,117-0.18%
2019/04/3000.00266.2066.20-21,124-0.18%
2019/04/29166.40166.3066.2001,1270.00%
2019/04/2500.00166.7067.00-11,126-0.09%
2019/04/22166.30366.3066.40-21,124-0.18%
2019/04/1800.00166.2066.30-11,127-0.09%
2019/04/17267.3000.0067.2021,1140.18%
2019/04/1100.00268.6568.50-21,094-0.18%
2019/04/1000.00668.5068.90-61,094-0.55%
2019/04/0900.00168.9068.90-11,077-0.09%
2019/04/0800.001769.4169.50-171,068-1.59%
2019/04/02168.9000.0068.4011,0450.10%
2019/04/01369.401.669.3868.901.41,0290.14%
2019/03/27169.8000.0069.8019950.10%
2019/03/251569.57169.2069.90149741.44%
2019/03/19268.90669.0069.10-4920-0.43%
2019/03/15568.00468.3068.9018780.11%
2019/03/130.666.2000.0065.700.67740.08%
2019/03/12563.00363.2363.5027190.28%
2019/03/111364.1800.0062.90136911.88%
2019/01/3000.00156.8056.80-1391-0.26%
2019/01/2300.00155.6055.60-1365-0.27%
2019/01/15255.4500.0055.0023630.55%
2019/01/14454.4500.0054.6043601.11%
2019/01/04154.0000.0054.0014090.24%
2018/11/2700.00157.4057.40-1600-0.17%
2018/11/22156.5000.0056.3015840.17%
2018/11/0900.00156.4056.50-1606-0.16%
2018/11/02154.9000.0054.7016290.16%
2018/10/2600.00153.0052.50-1656-0.15%
2018/10/24154.10154.3054.3006540.00%
2018/10/2200.00155.9055.90-1667-0.15%
2018/10/19155.2000.0054.7016620.15%
2018/10/17156.0000.0056.9016190.16%
2018/10/0900.00159.6059.60-1586-0.17%
2018/10/08158.4000.0059.6015870.17%
2018/10/04159.5000.0059.8015720.17%
2018/09/26160.5000.0060.7015710.18%
2018/09/2100.00159.9059.90-1552-0.18%
2018/09/2000.00158.5058.40-1544-0.18%
2018/09/19159.1000.0058.8015490.18%
2018/09/18159.00158.7058.8005530.00%
2018/09/1300.005058.4058.50-50544-9.18%
2018/09/1200.00757.0057.00-7540-1.30%
2018/09/10156.103356.6656.80-32560-5.71%
2018/09/0700.001057.7857.30-10565-1.77%
2018/09/0600.00159.6059.30-1554-0.18%
2018/09/0500.003557.5058.50-35533-6.56%
2018/08/29158.6000.0058.4015840.17%
2018/08/24157.5000.0058.2016190.16%
2018/08/21158.0000.0058.2016500.15%
2018/08/2000.00158.2058.40-1667-0.15%
2018/08/17159.20258.8058.60-1668-0.15%
2018/08/08257.0500.0057.7027700.26%
2018/08/07258.0000.0057.5027940.25%
2018/08/0600.00957.2058.00-9809-1.11%
2018/08/0300.00957.3057.00-9834-1.08%
2018/07/31557.40158.3058.0048960.45%
2018/07/303056.8700.0057.70308983.34%
2018/07/192055.50155.2055.20199991.90%
2018/07/188155.1100.0055.10811,0167.97%
2018/07/17958.003558.0658.00-261,030-2.52%
2018/07/161057.904057.8857.80-301,024-2.93%
2018/07/11257.5000.0057.5021,0700.19%
2018/07/0900.00158.4058.40-11,117-0.09%
2018/07/04155.8000.0055.8011,2020.08%
2018/06/2900.00153.9054.40-11,257-0.08%
2018/06/28154.5000.0054.1011,2550.08%
2018/06/27155.7000.0055.0011,2660.08%
2018/06/262555.7800.0056.20251,2681.97%
2018/06/2100.00158.8058.60-11,295-0.08%
2018/06/20156.8000.0056.8011,3160.08%
2018/06/1100.00161.2061.30-11,462-0.07%
2018/06/06559.106061.6062.00-551,505-3.65%
2018/06/05159.0000.0059.3011,4770.07%
2018/06/04561.7000.0061.6051,4520.34%
2018/06/011061.6000.0061.80101,4490.69%
2018/05/303062.5000.0061.90301,4292.10%
2018/05/18165.1000.0065.4011,3400.07%
2018/05/08959.60959.9460.0001,1810.00%
2018/05/0700.00258.1058.40-21,149-0.17%
2018/04/2400.00157.1056.40-11,208-0.08%
2018/04/1900.00155.4055.40-11,163-0.09%
2018/04/18154.70154.9055.2001,1530.00%
2018/04/1600.00155.4054.60-11,110-0.09%
2018/04/126255.1900.0055.20621,0595.85%
2018/04/10353.40253.0052.9019890.10%
2018/04/02151.0000.0051.5019250.11%
2018/03/3000.00451.4050.60-4912-0.44%
2018/03/28151.5000.0051.7018950.11%
2018/03/2600.00150.3050.00-1880-0.11%
2018/03/23148.6000.0050.7018700.11%
2018/03/19451.0000.0050.9047750.52%
2018/03/12147.30246.7347.30-1661-0.15%
2018/02/27143.8000.0044.0016780.15%
2018/02/2100.00145.6045.55-1681-0.15%
2018/02/09142.7000.0044.5016750.15%
2018/01/25145.0000.0045.1516340.16%
2018/01/2400.00147.1046.75-1586-0.17%
2018/01/1100.00143.8043.40-1472-0.21%
2018/01/0200.00144.2044.20-1479-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音