士紙 (1903)-凱基-高雄券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	54.10	0	0.00	54.10	0	172	0.00%
2024/11/18	1	53.30	0	0.00	53.30	1	174	0.57%
2024/11/15	0.2	53.50	0	0.00	53.20	0.2	175	0.11%
2024/11/12	1.3	53.30	0	0.00	53.10	1.3	174	0.74%
2024/11/11	1	54.50	0	0.00	54.50	1	171	0.58%
2024/11/08	1	54.30	0	0.00	54.30	1	173	0.58%
2024/11/06	1	54.80	0	0.00	54.80	1	176	0.57%
2024/11/01	1	55.10	0	0.00	55.10	1	194	0.52%
2024/10/30	0	0.00	0	54.50	54.30	0	194	0.00%
2024/10/22	0.2	56.20	0	0.00	56.30	0.2	214	0.11%
2024/10/21	0.3	56.70	0	0.00	56.70	0.3	217	0.14%
2024/10/18	0.2	56.60	0	0.00	56.30	0.2	224	0.09%
2024/10/17	2.3	56.86	0	0.00	56.90	2.3	230	1.00%
2024/10/15	0.3	56.40	1	56.40	56.70	-0.7	232	-0.30%
2024/10/14	0	56.90	0	0.00	56.90	0	232	0.01%
2024/10/11	0.1	57.00	0	0.00	57.00	0.1	233	0.06%
2024/10/09	0.2	57.20	0	0.00	57.00	0.2	232	0.09%
2024/10/08	0.3	56.80	0	0.00	56.90	0.3	230	0.13%
2024/09/30	0	0.00	2	57.00	57.00	-2	244	-0.82%
2024/09/24	0.2	59.40	0	0.00	56.40	0.2	236	0.07%
2024/09/20	0.2	55.60	0	0.00	55.30	0.2	242	0.08%
2024/09/19	0.2	56.90	0	0.00	56.70	0.2	231	0.09%
2024/09/18	0.3	56.10	0	0.00	56.40	0.3	232	0.13%
2024/09/16	2	56.59	0	0.00	56.50	2	232	0.88%
2024/09/11	1	54.50	0	0.00	54.50	1	246	0.40%
2024/09/02	0.1	59.20	0	0.00	59.20	0.1	281	0.04%
2024/08/20	0	56.70	0	0.00	55.50	0	337	0.00%
2024/08/16	1	56.70	0	0.00	56.70	1	362	0.28%
2024/08/15	2	56.40	0	0.00	55.80	2	370	0.54%
2024/08/06	0	0.00	2	53.90	54.10	-2	492	-0.41%
2024/07/30	1	59.30	0	0.00	59.70	1	617	0.16%
2024/07/23	3	60.23	0	0.00	59.40	3	851	0.35%
2024/07/18	4	61.18	0	0.00	60.90	4	883	0.45%
2024/07/16	1	61.30	0	0.00	60.10	1	1,004	0.10%
2024/07/08	0	0.00	20	59.25	59.30	-20	1,058	-1.89%
2024/07/03	0	0.00	1	60.00	60.10	-1	1,062	-0.09%
2024/06/19	0	0.00	19	61.02	61.20	-19	1,101	-1.73%
2024/06/11	0	0.00	0	63.30	63.20	0	1,068	0.00%
2024/06/07	1	65.30	0	0.00	65.30	1	1,063	0.09%
2024/06/05	0	0.00	1	65.40	64.40	-1	1,045	-0.10%
2024/05/31	2	64.60	0	0.00	64.60	2	1,035	0.19%
2024/05/30	0	0.00	1	64.50	63.90	-1	1,028	-0.10%
2024/05/29	1	63.80	0	0.00	63.50	1	1,027	0.10%
2024/05/24	1	62.80	1	61.80	63.40	0	1,010	0.00%
2024/05/23	1	62.50	0	0.00	61.90	1	999	0.10%
2024/05/20	5	67.10	20	66.15	67.10	-15	971	-1.54%
2024/05/17	1	69.40	2	69.05	68.10	-1	955	-0.10%
2024/05/16	2	65.30	4	65.45	65.20	-2	917	-0.22%
2024/05/09	1	62.10	0	0.00	61.60	1	856	0.12%
2024/05/07	1	64.30	0	0.00	64.30	1	828	0.12%
2024/05/06	1	67.50	0	0.00	67.50	1	799	0.13%
2024/05/03	0	0.00	1	69.60	68.70	-1	772	-0.13%
2024/05/02	2	67.60	1	69.00	68.20	1	717	0.14%
2024/04/30	0	0.00	18	65.73	65.60	-18	654	-2.75%
2024/04/29	12	67.19	10	67.11	67.70	2	603	0.33%
2024/04/26	1	61.80	1	61.30	61.80	0	474	0.00%
2024/04/24	6	60.82	0	0.00	61.00	6	447	1.34%
2024/04/23	15	60.88	6	60.60	61.50	9	434	2.07%
2024/04/22	30	61.99	6	61.40	60.60	24	384	6.24%
2024/04/19	2	61.85	19	58.05	57.70	-17	307	-5.53%
2024/04/15	1	58.00	0	0.00	58.00	1	255	0.39%
2024/04/12	2	59.40	0	0.00	59.20	2	252	0.79%
2024/04/11	1	58.20	0	0.00	58.20	1	251	0.40%
2024/04/10	13	59.69	9	59.60	59.50	4	248	1.61%
2024/04/09	3	59.47	0	0.00	59.30	3	245	1.22%
2024/04/08	4	59.83	0	0.00	60.90	4	245	1.63%
2024/04/02	1	58.60	0	0.00	58.60	1	247	0.40%
2024/04/01	1	57.60	0	0.00	57.60	1	236	0.42%
2024/03/29	1	56.00	5	56.44	56.00	-4	223	-1.79%
2024/03/28	1	56.50	0	0.00	56.50	1	222	0.45%
2024/03/27	3	55.90	0	0.00	56.50	3	220	1.36%
2024/03/26	3	54.37	0	0.00	54.00	3	211	1.42%
2024/03/25	1	54.40	0	0.00	54.20	1	213	0.47%
2024/03/22	1	53.60	0	0.00	53.30	1	220	0.45%
2024/02/29	0	53.20	0	0.00	53.00	0	262	0.00%
2024/02/26	0	53.70	1	53.40	53.10	-1	264	-0.38%
2024/02/23	0	53.90	0	0.00	53.40	0	265	0.00%
2024/02/22	0	54.00	0	0.00	53.90	0	265	0.00%
2024/02/21	0	54.10	0	0.00	53.50	0	264	0.00%
2024/01/22	0	0.00	1	53.10	52.90	-1	278	-0.36%
2023/12/19	1	57.50	0	0.00	57.20	1	288	0.35%
2023/12/18	3	59.27	1	60.00	58.70	2	287	0.70%
2023/12/15	3	57.67	0	0.00	57.70	3	265	1.13%
2023/12/14	2	56.70	0	0.00	56.70	2	265	0.75%
2023/12/11	1	55.50	0	0.00	55.40	1	341	0.29%
2023/12/07	3	56.30	0	0.00	56.30	3	357	0.84%
2023/11/15	2	56.50	0	0.00	56.40	2	546	0.37%
2023/11/01	0	0.00	10	51.50	52.00	-10	654	-1.53%
2023/10/31	0	0.00	5	51.20	51.20	-5	674	-0.74%
2023/10/12	0	0.00	2	56.20	56.30	-2	1,666	-0.12%
2023/09/20	1	55.30	0	0.00	55.40	1	1,732	0.06%
2023/09/19	1	55.80	0	0.00	55.60	1	1,739	0.06%
2023/09/15	0	57.80	1	57.00	56.70	-1	1,746	-0.06%
2023/09/08	0	0.00	2	60.00	59.90	-2	1,692	-0.12%
2023/09/05	0	0.00	1	60.80	60.30	-1	1,844	-0.05%
2023/09/01	0	61.50	0	0.00	61.00	0	2,149	0.00%
2023/08/31	1	60.50	0	0.00	61.50	1	2,179	0.05%
2023/08/30	3	59.77	12	59.40	58.70	-9	2,152	-0.42%
2023/08/29	20	59.62	10	57.58	59.90	10	2,097	0.48%
2023/08/25	2	55.40	6	55.42	55.50	-4	2,051	-0.20%
2023/08/23	0	0.00	6	55.00	55.40	-6	2,040	-0.29%
2023/08/21	0	0.00	2	55.00	54.60	-2	2,025	-0.10%
2023/08/18	0	0.00	2	54.60	54.80	-2	2,019	-0.10%
2023/08/10	1	60.90	0	0.00	59.60	1	1,974	0.05%
2023/08/08	1	63.80	0	0.00	62.70	1	1,939	0.05%
2023/08/07	1	63.70	0	0.00	63.70	1	1,930	0.05%
2023/08/04	1	63.90	2	64.25	64.30	-1	1,908	-0.05%
2023/08/02	1	67.30	3	64.83	64.50	-2	1,892	-0.11%
2023/08/01	3	65.80	2	66.20	66.80	1	1,818	0.05%
2023/07/31	2	68.80	0	0.00	68.50	2	1,764	0.11%
2023/07/28	18	70.86	28	71.92	71.00	-10	1,670	-0.60%
2023/07/27	59	73.93	38	73.32	75.00	21	1,512	1.39%
2023/07/26	18	70.70	42	74.16	68.20	-24	1,308	-1.83%
2023/07/25	50	68.54	2	68.70	68.70	48	1,127	4.26%
2023/07/24	11	60.99	5	62.50	62.50	6	1,061	0.57%
2023/07/21	4	56.05	0	56.40	56.90	4	965	0.41%
2023/07/13	1	50.90	3	51.00	51.10	-2	1,020	-0.20%
2023/07/12	0	0.00	1	51.50	51.50	-1	1,018	-0.10%
2023/07/07	2	51.20	0	0.00	52.00	2	1,021	0.20%
2023/07/06	10	51.80	0	0.00	51.90	10	1,023	0.98%
2023/07/05	7	55.63	5	54.10	53.80	2	1,011	0.20%
2023/06/27	4	51.73	6	51.60	51.50	-2	961	-0.21%
2023/06/21	0	0.00	1	54.80	54.20	-1	954	-0.10%
2023/06/20	1	54.00	1	53.50	54.20	0	981	0.00%
2023/06/19	0	0.00	1	55.20	54.00	-1	996	-0.10%
2023/06/14	0	0.00	1	54.00	54.10	-1	1,178	-0.08%
2023/06/13	1	54.30	0	0.00	55.00	1	1,164	0.09%
2023/06/12	1	55.70	2	57.50	55.70	-1	1,133	-0.09%
2023/06/09	2	58.75	0	0.00	58.60	2	1,089	0.18%
2023/06/08	2	55.20	48	54.08	54.40	-46	1,002	-4.59%
2023/06/07	67	52.32	18	52.33	53.70	49	859	5.70%
2023/05/25	0	0.00	0	44.10	44.15	0	635	0.00%
2023/05/02	0	0.00	0	45.00	44.40	0	621	0.00%
2023/04/26	0	43.35	0	0.00	43.10	0	611	0.01%
2023/04/25	0	44.00	0	0.00	43.10	0	610	0.01%
2023/04/20	2	44.63	5	45.12	43.80	-3	506	-0.59%
2023/04/17	0	44.85	0	0.00	44.50	0	457	0.00%
2023/04/14	0	0.00	0	44.30	44.55	0	453	0.00%
2023/04/12	2	44.18	1	44.15	44.05	1	443	0.23%
2023/04/11	1	43.25	1	43.15	43.25	0	438	0.00%
2023/04/07	2	43.20	2	43.60	43.20	0	426	0.00%
2023/03/29	3	43.00	6	43.15	43.00	-3	403	-0.74%
2023/03/28	0	0.00	3	43.27	43.20	-3	401	-0.75%
2023/03/27	0	0.00	5	44.12	43.85	-5	396	-1.26%
2023/03/23	0	0.00	2	44.90	44.90	-2	381	-0.52%
2023/03/22	3	43.65	0	0.00	43.50	3	345	0.87%
2023/03/14	0	0.00	5	47.72	48.00	-5	106	-4.71%
2023/03/13	0	48.95	0	0.00	48.45	0	104	0.00%
2023/03/10	0	0.00	4	48.19	48.20	-4	102	-3.89%
2023/03/09	0	0.00	1	48.60	48.65	-1	101	-0.99%
2023/03/08	1	49.25	2	49.03	49.25	-1	100	-1.00%
2023/03/07	0	0.00	1	49.00	48.95	-1	99	-1.01%
2023/03/02	0	0.00	1	48.50	48.70	-1	98	-1.01%
2023/02/08	0	49.60	0	0.00	49.55	0	85	0.00%
2023/01/03	1	49.80	0	0.00	49.80	1	73	1.37%
2022/12/30	1	49.80	0	0.00	49.80	1	73	1.36%
2022/12/29	0	0.00	0	49.55	49.45	0	73	0.00%
2022/12/22	1	49.65	0	0.00	49.65	1	74	1.34%
2022/11/30	1	52.70	0	0.00	52.70	1	69	1.44%
2022/11/28	2	52.60	0	0.00	52.60	2	69	2.90%
2022/11/15	1	50.10	0	0.00	50.10	1	65	1.53%
2022/11/14	1	50.50	0	0.00	50.50	1	64	1.56%
2022/10/21	1	49.35	0	0.00	49.35	1	77	1.29%
2022/10/18	1	49.50	0	0.00	49.50	1	78	1.28%
2022/10/12	1	51.40	0	0.00	51.40	1	77	1.29%
2022/10/07	2	52.10	0	0.00	52.20	2	80	2.50%
2022/09/14	0	0.00	6	55.70	55.60	-6	93	-6.40%
2022/09/13	0	0.00	17	56.23	56.00	-17	95	-17.88%
2022/09/08	1	56.10	0	0.00	56.10	1	98	1.02%
2022/08/15	1	57.30	0	0.00	57.30	1	101	0.99%
2022/08/12	1	56.80	0	0.00	56.80	1	98	1.02%
2022/07/28	0	0.00	23	56.41	56.30	-23	99	-23.17%
2022/07/01	1	56.30	0	0.00	56.30	1	111	0.89%
2022/06/24	1	58.50	0	0.00	58.50	1	109	0.91%
2022/06/21	1	58.40	0	0.00	58.40	1	108	0.92%
2022/06/09	1	58.50	0	0.00	58.50	1	106	0.94%
2022/06/06	1	58.80	0	0.00	58.80	1	110	0.90%
2022/05/30	0	0.00	0	58.40	58.90	0	119	0.00%
2022/03/18	0	0.00	1	60.70	61.90	-1	164	-0.61%
2022/03/09	1	61.50	0	0.00	61.50	1	180	0.55%
2022/03/07	2	61.55	0	0.00	61.60	2	209	0.96%
2022/03/04	0	63.20	0	0.00	63.80	0	243	0.00%
2022/02/11	1	64.80	0	0.00	64.80	1	355	0.28%
2022/02/09	1	65.10	0	0.00	65.10	1	361	0.28%
2022/02/08	2	64.50	0	0.00	64.40	2	361	0.55%
2022/02/07	0	63.10	0	0.00	63.40	0	366	0.00%
2022/01/21	2	63.95	0	0.00	63.60	2	386	0.52%
2022/01/20	1	64.30	0	0.00	64.30	1	387	0.26%
2022/01/19	1	64.50	0	0.00	64.50	1	389	0.26%
2022/01/11	5	63.98	0	0.00	63.90	5	404	1.23%
2021/12/28	0	0.00	2	65.50	65.20	-2	444	-0.45%
2021/12/24	2	65.70	0	0.00	65.80	2	530	0.38%
2021/12/03	0	0.00	1	64.50	64.70	-1	869	-0.11%
2021/11/30	1	69.70	1	70.10	67.90	0	863	0.00%
2021/11/29	1	69.30	0	0.00	69.10	1	843	0.12%
2021/11/26	1	71.00	0	0.00	70.70	1	859	0.12%
2021/11/16	2	71.80	0	0.00	71.50	2	981	0.20%
2021/11/15	7	73.16	1	72.90	73.00	6	979	0.61%
2021/11/12	3	75.43	3	75.20	76.10	0	961	0.00%
2021/11/11	0	0.00	11	73.85	73.30	-11	940	-1.17%
2021/11/09	0	0.00	1	71.80	71.90	-1	918	-0.11%
2021/11/08	1	71.80	0	0.00	71.80	1	915	0.11%
2021/11/05	1	71.00	0	0.00	71.20	1	917	0.11%
2021/11/04	1	71.70	0	0.00	71.70	1	917	0.11%
2021/11/03	1	71.70	0	0.00	71.60	1	916	0.11%
2021/10/29	3	68.57	0	0.00	68.50	3	901	0.33%
2021/10/28	1	68.80	0	0.00	68.20	1	899	0.11%
2021/10/27	3	68.57	0	0.00	68.60	3	901	0.33%
2021/10/19	1	66.20	0	0.00	66.60	1	917	0.11%
2021/10/06	5	66.34	0	0.00	66.00	5	974	0.51%
2021/10/05	1	68.90	0	0.00	68.30	1	985	0.10%
2021/10/01	4	73.18	5	73.52	72.50	-1	969	-0.10%
2021/09/30	3	72.07	0	0.00	71.80	3	948	0.32%
2021/09/29	10	72.38	0	0.00	72.60	10	957	1.04%
2021/09/28	7	72.06	41	71.44	71.80	-34	956	-3.55%
2021/09/27	3	71.80	4	72.23	71.40	-1	955	-0.10%
2021/09/24	0	0.00	1	71.90	69.20	-1	959	-0.10%
2021/09/22	1	67.60	0	0.00	66.50	1	1,069	0.09%
2021/09/17	3	68.07	0	0.00	69.30	3	1,167	0.26%
2021/09/16	1	70.90	3	72.00	70.50	-2	1,166	-0.17%
2021/09/15	4	67.98	0	0.00	70.30	4	1,291	0.31%
2021/09/14	1	69.00	0	0.00	69.00	1	1,582	0.06%
2021/09/13	7	70.00	0	0.00	70.90	7	1,579	0.44%
2021/09/10	2	67.35	0	0.00	67.60	2	1,610	0.12%
2021/09/09	1	66.20	0	0.00	66.40	1	1,611	0.06%
2021/09/07	2	66.00	0	0.00	66.00	2	1,615	0.12%
2021/09/06	1	65.10	0	0.00	65.10	1	1,605	0.06%
2021/09/02	1	65.60	0	0.00	66.00	1	1,594	0.06%
2021/09/01	3	68.33	0	0.00	68.40	3	1,581	0.19%
2021/08/31	3	66.80	0	0.00	67.50	3	1,570	0.19%
2021/08/30	2	66.90	0	0.00	66.80	2	1,591	0.13%
2021/08/27	1	66.50	0	0.00	65.90	1	1,593	0.06%
2021/08/26	2	64.75	0	0.00	65.40	2	1,608	0.12%
2021/08/25	1	64.70	1	64.90	64.70	0	1,603	0.00%
2021/08/24	6	65.03	5	63.94	65.50	1	1,590	0.06%
2021/08/23	5	61.92	2	59.95	62.40	3	1,549	0.19%
2021/08/19	1	56.10	1	58.09	56.10	0	1,513	0.00%
2021/08/18	1	58.30	0	0.00	58.00	1	1,514	0.07%
2021/08/16	1	57.30	0	0.00	57.30	1	1,512	0.07%
2021/08/06	0	0.00	1	58.20	59.10	-1	1,525	-0.07%
2021/07/29	3	58.57	0	0.00	58.90	3	1,582	0.19%
2021/07/23	2	59.15	0	0.00	59.00	2	1,607	0.12%
2021/07/22	1	57.50	0	0.00	57.40	1	1,609	0.06%
2021/07/20	1	58.80	0	0.00	58.20	1	1,616	0.06%
2021/07/19	1	60.00	1	60.20	60.20	0	1,615	0.00%
2021/07/16	1	61.50	1	60.90	60.70	0	1,653	0.00%
2021/07/15	1	62.10	3	61.33	61.70	-2	1,671	-0.12%
2021/07/14	2	60.60	1	60.50	60.00	1	1,672	0.06%
2021/07/13	2	62.70	1	61.00	60.50	1	1,676	0.06%
2021/07/12	2	66.65	1	65.00	64.80	1	1,658	0.06%
2021/07/09	5	66.62	5	66.62	67.10	0	1,648	0.00%
2021/07/08	2	66.75	2.1	66.79	66.30	-0.1	1,651	0.00%
2021/07/07	7	67.24	1	68.20	67.10	6	1,724	0.35%
2021/07/06	4	67.80	2	67.05	67.00	2	1,735	0.12%
2021/07/05	1	66.20	4	67.12	66.30	-3	1,716	-0.17%
2021/07/02	0	0.00	2	68.00	66.40	-2	1,709	-0.12%
2021/07/01	11	69.03	2	70.10	66.80	9	1,682	0.53%
2021/06/30	6	68.98	9	69.61	69.00	-3	1,622	-0.18%
2021/06/29	12	69.20	20	71.07	67.20	-8	1,574	-0.51%
2021/06/28	7	72.89	7	72.93	72.50	0	1,503	0.00%
2021/06/25	8	71.99	7	71.06	70.30	1	1,408	0.07%
2021/06/24	14	74.40	13	73.63	72.80	1	1,333	0.07%
2021/06/23	22.1	73.72	17	73.31	72.20	5.1	1,211	0.42%
2021/06/22	2	69.50	0	0.00	69.50	2	944	0.21%
2021/06/21	3	60.30	2	58.60	63.20	1	920	0.11%
2021/06/18	6	57.40	0	0.00	57.50	6	859	0.70%
2021/06/16	2	56.50	0	0.00	55.90	2	849	0.24%
2021/06/15	4	55.18	0	0.00	55.40	4	843	0.47%
2021/06/07	0	0.00	2	58.00	56.00	-2	817	-0.24%
2021/06/04	2	57.85	0	0.00	54.60	2	787	0.25%
2021/06/02	1	55.20	1	55.00	54.20	0	748	0.00%
2021/05/31	1	53.00	0	0.00	52.40	1	743	0.13%
2021/05/27	0	0.00	1	52.00	52.20	-1	738	-0.14%
2021/05/11	0	0.00	4	55.30	55.20	-4	694	-0.58%
2021/05/07	0	0.00	0	55.20	55.50	0	667	0.00%
2021/05/04	2	57.55	2	55.55	54.00	0	657	0.00%
2021/04/29	2	59.50	2	58.00	58.00	0	640	0.00%
2021/04/26	2	59.20	0	0.00	60.20	2	623	0.32%
2021/04/22	0	0.00	6	63.35	59.10	-6	626	-0.96%
2021/04/21	1	60.80	0	0.00	60.40	1	590	0.17%
2021/04/20	2	58.10	0	0.00	58.10	2	572	0.35%
2021/04/14	4	59.50	0	0.00	58.30	4	542	0.74%
2021/04/13	5	61.14	3	65.37	59.30	2	531	0.38%
2021/04/12	0	0.00	8	62.05	62.10	-8	453	-1.76%
2021/03/31	1	59.80	1	59.10	59.40	0	437	0.00%
2021/03/26	5	58.66	0	0.00	58.30	5	411	1.21%
2021/03/10	1	53.00	0	0.00	52.30	1	370	0.27%
2021/03/09	0	53.80	0	0.00	53.20	0	383	0.00%
2021/03/08	0	56.10	0	0.00	51.20	0	394	0.00%
2021/03/05	0	56.20	0	0.00	51.00	0	399	0.00%
2020/12/31	4	59.80	0	0.00	59.30	4	587	0.68%
2020/12/30	0	0.00	6	61.15	61.00	-6	583	-1.03%
2020/12/29	6	60.95	8	61.16	61.70	-2	571	-0.35%
2020/12/04	0	0.00	1	60.30	60.40	-1	610	-0.16%
2020/12/02	4	60.00	0	0.00	59.00	4	599	0.67%
2020/11/30	4	61.00	0	0.00	60.60	4	590	0.68%
2020/11/27	1	63.10	0	0.00	63.00	1	559	0.18%
2020/11/24	4	66.00	0	0.00	66.00	4	544	0.73%
2020/11/18	0	0.00	2	68.60	67.90	-2	562	-0.36%
2020/11/10	2	69.75	0	0.00	69.50	2	655	0.30%
2020/11/06	0	0.00	2	66.80	67.00	-2	633	-0.32%
2020/10/30	2	67.60	2	68.80	66.80	0	671	0.00%
2020/10/28	2	67.00	0	0.00	67.00	2	693	0.29%
2020/10/16	0	0.00	8	65.30	65.30	-8	707	-1.13%
2020/09/24	2	58.60	0	0.00	58.50	2	947	0.21%
2020/09/23	4	61.75	0	0.00	61.50	4	936	0.43%
2020/09/07	2	66.20	0	0.00	66.00	2	1,033	0.19%
2020/08/27	0	0.00	1	74.90	72.10	-1	1,032	-0.10%
2020/08/26	1	73.40	2	71.80	74.80	-1	1,020	-0.10%
2020/08/24	1	72.00	0	0.00	70.80	1	1,001	0.10%
2020/08/21	1	68.50	0	0.00	69.70	1	996	0.10%
2020/08/18	0	0.00	1	76.30	75.20	-1	972	-0.10%
2020/08/17	1	81.80	0	0.00	77.80	1	959	0.10%
2020/08/11	0	0.00	1	73.20	72.00	-1	912	-0.11%
2020/08/10	1	75.00	0	0.00	74.10	1	906	0.11%
2020/07/22	0	0.00	0	81.60	83.00	0	795	0.00%
2020/07/17	0	0.00	1	82.10	76.00	-1	781	-0.13%
2020/07/15	1	86.10	1	87.00	83.00	0	779	0.00%
2020/07/14	1	94.20	0	0.00	87.30	1	776	0.13%
2020/07/10	0	0.00	1	80.90	80.30	-1	723	-0.14%
2020/07/09	1	83.80	1	82.10	82.00	0	699	0.00%
2020/07/08	1	81.00	0	0.00	83.60	1	669	0.15%
2020/07/07	0	0.00	1	75.50	76.30	-1	618	-0.16%
2020/06/29	0	0.00	1	57.70	57.70	-1	516	-0.19%
2020/06/23	0	0.00	1	60.80	60.30	-1	485	-0.21%
2020/06/22	3	61.00	0	0.00	61.30	3	468	0.64%
2020/06/08	0	0.00	2	44.50	45.90	-2	319	-0.63%
2020/06/04	0	0.00	3	43.98	43.80	-3	307	-0.98%
2020/05/29	5	44.06	0	0.00	44.45	5	293	1.70%
2020/05/25	0	0.00	5	45.20	46.55	-5	275	-1.82%
2020/05/07	5	44.15	0	0.00	43.95	5	188	2.65%
2020/04/29	0	0.00	0.1	40.05	39.90	-0.1	142	-0.07%
2020/04/22	0	0.00	1	39.15	39.50	-1	112	-0.89%
2020/04/21	1	41.45	0	0.00	41.10	1	107	0.93%
2020/03/16	0	28.50	0	0.00	28.35	0	44	0.00%
2020/02/06	0	0.00	0	31.80	31.70	0	42	-0.02%
2019/07/03	0.1	30.75	0	0.00	31.00	0.1	58	0.17%
2018/03/30	0	35.15	0	0.00	34.85	0	85	0.01%
2018/03/28	0	35.85	0	0.00	35.50	0	88	0.00%
2018/03/27	0	34.90	0	0.00	35.30	0	88	0.00%
2018/01/11	0	0.00	1	33.15	33.15	-1	61	-1.63%
2018/01/03	1	33.25	0	0.00	32.90	1	57	1.75%