台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.97%
  • 成交量
    98
  • 產業
    上櫃 電器電纜
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11217.8000.0017.8022120.94%
2025/01/22317.9000.0018.0532471.21%
2025/01/09117.7000.0017.6012650.38%
2025/01/08418.13118.6018.1532641.13%
2025/01/07417.9500.0018.0042601.54%
2025/01/03117.1500.0017.0012580.39%
2024/12/3100.00118.0518.00-1254-0.39%
2024/12/3000.00218.0518.20-2256-0.78%
2024/12/20118.5500.0018.2012730.37%
2024/12/19118.7500.0018.8012740.36%
2024/12/18118.9500.0019.0012720.37%
2024/12/17119.1000.0019.1012720.37%
2024/12/16319.4300.0019.3032721.10%
2024/12/13319.87219.8019.8512710.37%
2024/12/06119.5500.0019.4512600.38%
2024/11/29119.0500.0019.0012680.37%
2024/11/28118.7000.0018.8012700.37%
2024/11/27219.0800.0018.9022670.75%
2024/11/261319.7600.0019.40132634.94%
2024/11/20619.4600.0019.3062712.21%
2024/11/15120.3000.0020.0012780.36%
2024/11/14720.1700.0019.9072832.47%
2024/11/13220.1800.0020.2522820.71%
2024/10/30419.30019.2019.1544530.88%
2024/10/29419.90420.0519.4505040.00%
2024/10/21322.8500.0022.7536870.44%
2024/10/18122.6000.0022.6016960.14%
2024/10/16123.5000.0023.8517210.14%
2024/10/1100.00123.8023.95-1781-0.13%
2024/10/0900.00124.3524.20-1811-0.12%
2024/10/01525.2000.0025.2558930.56%
2024/09/2400.00124.8525.00-1908-0.11%
2024/09/2300.00224.9325.10-2920-0.22%
2024/08/28224.1800.0024.5521,3390.15%
2024/08/19024.4000.0024.4001,3370.00%
2024/08/16124.60124.5024.4001,3380.00%
2024/08/15124.6000.0024.5011,3460.07%
2024/08/1300.00325.2225.60-31,358-0.22%
2024/08/12625.611125.4825.30-51,361-0.37%
2024/08/061526.00526.1525.90101,4050.71%
2024/07/31329.02329.2028.2001,4100.00%
2024/07/23126.05125.9025.9001,3260.00%
2024/07/2200.00424.7524.95-41,333-0.30%
2024/07/1900.00125.2025.40-11,346-0.07%
2024/07/17127.05127.1026.3001,3670.00%
2024/07/11225.95426.1026.55-21,561-0.13%
2024/06/24627.972127.2726.00-151,360-1.10%
2024/06/1100.00021.9021.8501,0160.00%
2024/05/162023.2400.0022.95208682.30%
2024/04/3000.00421.0021.00-4490-0.82%
2024/04/29822.33421.0120.9544810.83%
2024/04/22123.00122.3522.0503620.00%
2024/04/1900.00423.9522.05-4314-1.27%
2024/04/18023.75423.7524.40-4221-1.80%
2024/04/01216.5500.0016.452682.94%
2024/03/29116.6000.0016.551671.48%
2024/03/26117.2000.0016.951601.66%
2024/03/2500.00116.9016.80-153-1.88%
2024/02/29018.0000.0016.350520.00%
2024/02/26116.3100.0016.501521.93%
2024/02/23016.9500.0016.750510.01%
2024/02/22016.8500.0016.850510.00%
2024/02/21016.8000.0017.050510.00%
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨-2020/10/21
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨-2020/07/09
風青 相關文章
風青 相關影音