世豐 (2065)-凱基-高雄券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	62.00	0	0.00	61.90	0	203	0.01%
2024/04/10	0	0.00	0	64.00	63.60	0	203	0.00%
2024/04/09	0	0.00	0	63.10	63.60	0	203	0.00%
2024/03/26	0	0.00	0	64.00	63.60	0	203	0.00%
2024/03/21	0	65.90	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.80	0	0.00	65.50	0	205	0.00%
2024/03/11	1	64.03	0	0.00	64.10	1	197	0.51%
2024/03/08	0	65.00	0	0.00	64.10	0	195	0.01%
2024/03/07	0	64.90	0	0.00	65.30	0	191	0.00%
2024/03/06	0.1	64.80	0	0.00	64.60	0.1	185	0.03%
2024/03/05	0	0.00	1	65.70	66.60	-1	174	-0.57%
2024/03/04	1.1	65.30	0	0.00	65.60	1.1	175	0.60%
2024/03/01	0	65.82	0	0.00	64.90	0	174	0.02%
2024/02/27	0	65.80	0	0.00	65.10	0	168	0.01%
2024/01/12	0	0.00	0	61.50	61.10	0	105	-0.03%
2023/12/19	0	0.00	0.1	62.61	62.40	-0.1	79	-0.15%
2023/12/11	0	0.00	5	61.20	61.20	-5	64	-7.75%
2023/12/08	4	61.50	0	0.00	61.50	4	62	6.39%
2023/12/07	1	61.50	0	0.00	61.40	1	62	1.60%
2023/11/28	0	0.00	1	60.60	60.50	-1	49	-2.02%
2023/11/17	0	60.50	0	0.00	60.00	0	51	0.00%
2023/11/15	0	0.00	0.1	59.90	59.80	-0.1	51	-0.19%
2023/11/09	0	0.00	0.2	59.90	59.90	-0.2	53	-0.37%
2023/10/23	0.1	57.80	0	0.00	57.80	0.1	56	0.26%
2023/10/04	1	57.20	0	0.00	57.30	1	62	1.59%
2023/10/03	1	57.30	0	0.00	57.40	1	66	1.51%
2023/09/22	0.1	57.70	0	0.00	57.60	0.1	74	0.13%
2023/09/19	0.1	59.80	0	0.00	57.50	0.1	78	0.13%
2023/08/29	0	0.00	0.1	57.50	57.40	-0.1	117	-0.09%
2023/08/24	0	0.00	0.5	57.30	57.60	-0.5	118	-0.41%
2023/08/22	0	0.00	1	56.00	56.30	-1	120	-0.83%
2023/08/01	0	0.00	1	58.20	58.30	-1	121	-0.83%
2023/06/15	1	59.00	0	0.00	59.10	1	222	0.45%
2023/06/13	1	58.60	0	0.00	58.40	1	229	0.44%
2023/06/08	2	58.30	0	0.00	58.10	2	235	0.85%
2023/06/02	0	0.00	1	60.40	60.40	-1	233	-0.43%
2023/05/26	1	58.90	0	0.00	58.90	1	243	0.41%
2023/04/14	0	0.00	0.2	61.40	61.20	-0.2	226	-0.07%
2023/04/07	0	60.30	0.2	60.00	60.90	-0.2	217	-0.09%
2023/03/31	0.1	62.90	0	0.00	63.50	0.1	195	0.05%
2023/03/30	0.1	62.32	0	0.00	62.30	0.1	176	0.06%
2023/03/28	1	61.70	0	0.00	61.90	1	160	0.62%
2023/03/23	1	62.00	0	0.00	62.60	1	151	0.66%
2023/02/03	0	0.00	3	55.00	55.00	-3	81	-3.68%
2022/12/28	2	52.00	0	0.00	51.60	2	68	2.94%
2022/12/23	2	50.50	0	0.00	50.90	2	67	2.95%
2022/12/22	2	51.20	0	0.00	51.00	2	67	2.96%
2022/12/20	2	51.20	0	0.00	50.80	2	72	2.75%
2022/12/19	1	52.80	0	0.00	52.80	1	73	1.37%
2022/10/07	0	49.00	0	0.00	48.45	0	128	0.00%
2022/09/02	0	0.00	10	52.25	52.30	-10	104	-9.57%
2022/08/15	0	0.00	1	49.95	49.95	-1	78	-1.28%
2022/07/26	1	46.90	1	46.90	46.85	0	67	0.00%
2022/07/05	0	0.00	0.7	43.00	43.00	-0.7	95	-0.72%
2022/07/01	0.1	43.40	0	0.00	42.75	0.1	105	0.06%
2022/06/09	0.1	46.30	0	0.00	46.70	0.1	146	0.06%
2022/05/31	1	46.60	0	0.00	46.70	1	176	0.57%
2022/05/27	0	0.00	1	46.50	46.35	-1	185	-0.54%
2022/05/24	0.1	46.30	0	0.00	46.30	0.1	235	0.04%
2022/05/20	0.1	46.00	0	0.00	46.10	0.1	239	0.02%
2022/05/17	0	0.00	7	45.90	46.10	-7	242	-2.89%
2022/05/06	0.1	47.60	0	0.00	47.40	0.1	238	0.04%
2022/04/28	11	46.77	0	0.00	46.80	11	239	4.60%
2022/04/27	0.1	46.30	0.2	46.30	46.30	-0.1	236	-0.03%
2022/04/11	0	0.00	2	47.70	47.65	-2	221	-0.90%
2022/04/08	0.3	49.72	0	0.00	49.85	0.3	214	0.12%
2022/04/01	0	0.00	8	53.80	53.90	-8	197	-4.06%
2022/03/29	0.1	53.90	0	0.00	53.70	0.1	187	0.05%
2022/03/25	0.5	53.10	0	0.00	53.00	0.5	185	0.27%
2022/03/23	3	53.13	0	0.00	53.30	3	183	1.64%
2022/03/21	0	0.00	1	53.20	53.20	-1	178	-0.56%
2022/03/15	1	51.30	0.5	51.30	51.20	0.5	168	0.30%
2022/03/10	8	51.50	0	0.00	51.00	8	166	4.80%
2022/03/08	1	50.00	0	0.00	49.90	1	160	0.62%
2022/03/04	0	0.00	1	53.50	53.60	-1	143	-0.70%
2022/02/25	0.1	52.20	6	52.65	52.50	-5.9	130	-4.53%
2022/02/21	0.1	48.05	0	0.00	48.15	0.1	88	0.14%
2022/02/18	0.1	47.70	0	0.00	47.70	0.1	88	0.06%
2022/02/11	0	47.30	0	0.00	47.70	0	92	0.01%
2022/01/24	0	0.00	14	46.16	46.35	-14	109	-12.84%
2022/01/06	5	46.70	0	0.00	46.85	5	124	4.03%
2022/01/05	0	0.00	1	46.85	46.80	-1	124	-0.81%
2022/01/03	1	47.00	0	0.00	46.90	1	125	0.80%
2021/12/21	1	48.00	0	0.00	48.15	1	133	0.75%
2021/11/24	1	47.60	0	0.00	47.95	1	143	0.70%
2021/11/11	1	48.05	0	0.00	47.80	1	187	0.53%
2021/10/28	0	0.00	5	46.65	46.65	-5	187	-2.66%
2021/10/13	0	0.00	1	44.30	44.40	-1	201	-0.50%
2021/09/28	1	46.31	0	0.00	46.40	1	229	0.45%
2021/09/24	5	47.15	0	0.00	46.75	5	245	2.04%
2021/09/23	1	47.70	0	0.00	47.05	1	257	0.39%
2021/09/16	1	47.80	0	0.00	47.65	1	308	0.32%
2021/09/06	0.5	49.10	0	0.00	48.85	0.5	314	0.16%
2021/09/02	0.1	49.00	4	49.85	49.30	-3.9	314	-1.24%
2021/08/30	0.1	49.60	0	0.00	49.45	0.1	314	0.03%
2021/08/27	3	49.10	0	0.00	49.35	3	314	0.96%
2021/08/17	0.1	53.40	0	0.00	51.60	0.1	308	0.04%
2021/08/16	0	0.00	0	53.90	53.40	0	306	0.00%
2021/08/13	0	0.00	1	54.80	54.60	-1	304	-0.33%
2021/08/11	5	54.00	0	0.00	53.70	5	303	1.65%
2021/08/10	0	0.00	2	53.70	53.80	-2	305	-0.65%
2021/08/05	2	53.30	0	0.00	53.00	2	310	0.64%
2021/08/03	1	53.90	0	0.00	53.80	1	327	0.30%
2021/07/30	0	0.00	4	53.00	52.70	-4	323	-1.23%
2021/07/28	0	0.00	5	51.74	52.00	-5	330	-1.52%
2021/07/27	1	51.90	0	0.00	52.00	1	340	0.29%
2021/07/23	1	53.00	0	0.00	53.10	1	358	0.28%
2021/07/08	0	52.50	0	0.00	52.90	0	535	0.00%
2021/07/07	5	53.00	0	0.00	53.00	5	540	0.92%
2021/07/06	0	0.00	1	51.40	51.40	-1	538	-0.19%
2021/07/05	1	51.70	0	0.00	52.00	1	559	0.18%
2021/06/28	1	54.00	0	0.00	54.30	1	518	0.19%
2021/06/22	0	0.00	2	48.30	48.20	-2	483	-0.41%
2021/06/18	0	0.00	2	49.15	48.80	-2	482	-0.41%
2021/06/11	1	48.60	0	0.00	48.50	1	483	0.21%
2021/06/10	0	0.00	17	48.45	48.45	-17	484	-3.51%
2021/06/07	2	47.00	0	0.00	47.25	2	488	0.41%
2021/06/02	2	48.15	0	0.00	48.30	2	491	0.41%
2021/05/28	30	47.76	0	0.00	46.90	30	492	6.09%
2021/05/26	2	46.35	0	0.00	46.40	2	492	0.41%
2021/05/18	1	44.15	2	44.60	46.20	-1	497	-0.20%
2021/05/14	1	47.70	0	0.00	46.80	1	491	0.20%
2021/05/12	3	48.73	0	0.00	47.60	3	484	0.62%
2021/05/04	1	51.70	2	50.10	50.50	-1	453	-0.22%
2021/05/03	3	53.80	0	0.00	53.10	3	440	0.68%
2021/04/29	2	55.35	1	55.80	56.10	1	429	0.23%
2021/04/22	1	59.60	0	0.00	57.10	1	385	0.26%
2021/04/20	1	59.69	17	59.06	59.30	-16	338	-4.72%
2021/04/19	0	0.00	1.2	55.07	57.30	-1.2	279	-0.42%
2021/04/16	1	52.40	0	0.00	52.10	1	251	0.40%
2021/04/13	2	51.85	0	0.00	51.40	2	247	0.81%
2021/04/08	1	49.00	0	0.00	49.20	1	201	0.50%
2021/04/07	1	48.00	1	47.95	48.05	0	195	0.00%
2021/03/31	0	0.00	5	47.20	47.35	-5	195	-2.56%
2021/03/29	2	46.80	0	0.00	46.70	2	196	1.02%
2021/03/25	0	0.00	2	46.75	46.75	-2	203	-0.98%
2021/03/23	3	46.85	0	0.00	46.85	3	207	1.45%
2021/03/22	7	46.81	11	46.85	46.85	-4	211	-1.89%
2021/03/19	5	47.05	2	47.05	47.00	3	218	1.38%
2021/03/18	2	47.15	0	0.00	47.15	2	218	0.91%
2021/03/16	0	0.00	2	47.15	47.00	-2	230	-0.87%
2021/03/15	2	46.60	0	0.00	46.60	2	229	0.87%
2021/03/10	1	47.25	0	0.00	47.25	1	237	0.42%
2021/03/08	2	47.80	2	47.65	47.20	0	252	0.00%
2021/03/02	3	46.50	0	0.00	46.55	3	265	1.13%
2021/02/25	3	46.40	0	0.00	46.50	3	256	1.17%
2021/02/24	6	45.98	6	46.27	46.00	0	252	0.00%
2021/02/23	0	0.00	1	45.20	45.40	-1	244	-0.41%
2021/02/22	1	45.35	0	0.00	45.30	1	242	0.41%
2021/02/18	0	0.00	10	43.83	44.60	-10	239	-4.17%
2021/02/05	9	44.52	0	0.00	44.10	9	233	3.85%
2021/02/04	2	43.93	0	0.00	43.85	2	232	0.86%
2021/01/19	0	0.00	1	44.65	44.75	-1	240	-0.42%
2021/01/15	1	45.00	0	0.00	44.70	1	242	0.41%
2021/01/06	0	0.00	1	45.25	44.65	-1	221	-0.45%
2021/01/05	1	45.35	0	0.00	45.40	1	217	0.47%
2020/12/31	0	0.00	1	45.45	45.40	-1	220	-0.45%
2020/12/29	1	45.65	0	0.00	45.55	1	228	0.44%
2020/12/25	1	46.20	0	0.00	45.80	1	231	0.43%
2020/12/24	0	0.00	17	45.80	46.10	-17	228	-7.43%
2020/12/22	0	0.00	3	46.75	45.60	-3	227	-1.32%
2020/12/18	0	0.00	4	45.93	45.50	-4	228	-1.75%
2020/12/17	1	46.10	0	0.00	46.05	1	233	0.43%
2020/12/14	0	0.00	1.2	45.72	45.75	-1.2	275	-0.43%
2020/12/11	2	46.60	0	0.00	46.15	2	277	0.72%
2020/12/03	1	46.65	0	0.00	46.55	1	268	0.37%
2020/12/01	8.6	47.14	0	0.00	48.45	8.6	251	3.42%
2020/11/20	0.2	44.75	0	0.00	44.75	0.2	234	0.09%
2020/11/02	1	43.00	0	0.00	43.05	1	244	0.41%
2020/10/23	0.1	44.00	0	0.00	44.10	0.1	240	0.06%
2020/09/21	6	46.33	0	0.00	46.20	6	216	2.77%
2020/09/14	1	57.70	0	0.00	57.50	1	161	0.62%
2020/08/24	0	0.00	1	56.00	56.20	-1	175	-0.57%
2020/08/13	5	56.70	0	0.00	56.80	5	184	2.71%
2020/07/28	1	53.50	0	0.00	53.60	1	250	0.40%
2020/07/21	2	54.50	0	0.00	54.50	2	270	0.74%
2020/06/30	2	55.60	0	0.00	55.60	2	302	0.66%
2020/06/23	0	56.20	0	0.00	56.10	0	307	0.00%
2020/06/15	1	54.50	0	0.00	54.20	1	335	0.30%
2020/06/09	1	56.50	0	0.00	56.20	1	335	0.30%
2020/05/27	0	0.00	1	58.00	58.00	-1	367	-0.27%
2020/05/15	1	57.50	0	0.00	57.50	1	497	0.20%
2020/05/13	1	57.80	0	0.00	58.50	1	487	0.21%
2020/05/12	0	0.00	1	59.00	56.80	-1	477	-0.21%
2020/05/11	0	0.00	1	55.60	55.80	-1	458	-0.22%
2020/04/30	0	0.00	1	53.20	53.20	-1	432	-0.23%
2020/04/29	0	0.00	3	52.67	52.70	-3	430	-0.70%
2020/04/28	0	0.00	1	52.80	52.30	-1	426	-0.23%
2020/04/23	0	0.00	10	49.90	49.50	-10	423	-2.36%
2020/04/15	1	50.60	2	50.60	50.70	-1	426	-0.23%
2020/04/14	0	0.00	1	50.20	50.30	-1	423	-0.24%
2020/04/09	0	0.00	1	50.00	49.70	-1	415	-0.24%
2020/04/07	0	0.00	11	48.00	48.00	-11	397	-2.77%
2020/04/06	5	47.40	0	0.00	47.50	5	393	1.27%
2020/03/31	4	48.25	0	0.00	48.00	4	390	1.02%
2020/03/27	0	0.00	6	47.41	47.30	-6	387	-1.55%
2020/03/26	0	0.00	1	46.00	47.90	-1	381	-0.26%
2020/03/25	1	46.60	0	0.00	46.45	1	365	0.27%
2020/03/24	1	45.40	0	0.00	45.40	1	360	0.28%
2020/03/18	5	48.10	0	0.00	47.40	5	339	1.47%
2020/03/17	6	47.90	0	0.00	48.10	6	337	1.78%
2020/03/11	1	53.30	2	53.10	52.40	-1	313	-0.32%
2020/03/09	0	0.00	10	52.66	52.80	-10	297	-3.36%
2020/03/05	1	51.70	0	0.00	52.00	1	274	0.36%
2020/03/04	1	50.10	0	0.00	50.00	1	266	0.37%
2020/03/02	3	49.70	0	0.00	50.40	3	262	1.14%
2020/02/27	7	49.25	0	0.00	49.25	7	258	2.71%
2020/02/21	2	52.70	0	0.00	52.30	2	213	0.94%
2020/01/20	3	45.00	0	0.00	44.75	3	111	2.70%
2020/01/14	5	42.30	0	0.00	42.40	5	93	5.35%
2020/01/13	5	42.10	0	0.00	42.35	5	92	5.41%
2019/12/12	1	41.15	0	0.00	41.15	1	103	0.97%
2019/12/10	1	41.40	0	0.00	41.40	1	105	0.95%
2019/10/14	1	40.30	0	0.00	40.30	1	159	0.63%
2019/10/08	4	40.55	0	0.00	40.60	4	164	2.43%
2019/09/27	1	43.00	0	0.00	42.70	1	157	0.64%
2019/09/23	1	42.50	1	42.80	43.00	0	160	0.00%
2019/09/20	1	42.30	0	0.00	42.30	1	159	0.63%
2019/08/28	0	0.00	1	42.40	42.10	-1	151	-0.66%
2019/08/23	1	41.80	0	0.00	41.70	1	155	0.64%
2019/08/21	1	42.15	0	0.00	42.30	1	155	0.65%
2019/08/19	1	40.65	0	0.00	40.45	1	147	0.68%
2019/08/16	0	0.00	10	40.15	40.05	-10	144	-6.90%
2019/08/12	0	0.00	10	40.10	40.30	-10	136	-7.35%
2019/07/30	10	40.20	0	0.00	40.30	10	139	7.17%
2019/07/23	10	41.10	0	0.00	41.10	10	150	6.67%
2019/05/23	0	0.00	2	39.20	39.20	-2	101	-1.97%
2019/05/20	0	0.00	2	39.50	39.50	-2	100	-1.99%
2019/05/08	0	0.00	1	39.80	39.90	-1	91	-1.09%
2019/04/16	0	0.00	1	36.40	36.25	-1	58	-1.70%
2019/03/05	1	33.35	0	0.00	33.90	1	38	2.60%
2018/05/07	0	0.00	1	27.00	27.20	-1	20	-4.95%