南港 (2101)-凱基-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.00
漲跌
▲2.50
漲幅
+5.26%
成交量
49,392張
產業
上市橡膠類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	31	48.73	37	48.90	50.00	-6	4,962	-0.12%
2024/04/18	32	47.07	8	46.66	47.50	24	4,215	0.57%
2024/04/17	73	47.35	9	46.99	46.15	64	3,963	1.61%
2024/04/16	14	45.71	6	45.56	46.20	8	3,663	0.22%
2024/04/15	8	46.94	4	47.23	47.35	4	3,450	0.12%
2024/04/12	5	44.10	2	46.05	46.70	3	3,189	0.09%
2024/04/11	3	42.57	0	0.00	42.65	3	2,934	0.10%
2024/04/10	7	42.03	0	0.00	42.00	7	2,991	0.23%
2024/04/09	2	42.00	1	41.90	41.95	1	2,979	0.03%
2024/04/03	1	40.60	0	0.00	40.60	1	2,896	0.03%
2024/04/01	2	40.48	0	0.00	40.35	2	3,091	0.06%
2024/03/29	3	40.00	0	0.00	40.30	3	3,134	0.10%
2024/03/26	2	39.28	0	0.00	39.05	2	3,091	0.06%
2024/03/25	2	39.28	0	0.00	39.50	2	3,104	0.06%
2024/03/22	1	38.90	0	0.00	39.00	1	3,107	0.03%
2024/03/21	1	39.05	0	0.00	38.95	1	3,170	0.03%
2024/03/18	1	38.85	0	0.00	38.75	1	3,121	0.03%
2024/03/15	4	39.13	0	0.00	38.85	4	3,096	0.13%
2024/03/12	1	40.60	0	0.00	40.50	1	3,013	0.03%
2024/03/11	1	40.55	0	0.00	40.80	1	2,997	0.03%
2024/03/08	5	40.56	0	0.00	40.30	5	2,981	0.17%
2024/03/07	3	40.63	0	0.00	41.40	3	2,952	0.10%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/03/05	0	0.00	0.3	39.70	39.50	-0.3	2,867	-0.01%
2024/02/29	1.1	39.58	0	0.00	39.35	1.1	2,869	0.04%
2024/02/27	0.3	39.95	0	0.00	39.55	0.3	2,835	0.01%
2024/02/23	1.3	40.62	0	0.00	40.35	1.3	2,723	0.05%
2024/02/22	1	41.80	0	0.00	41.70	1	2,650	0.04%
2024/02/20	1	42.00	0	0.00	42.10	1	2,605	0.04%
2024/01/31	2	41.90	0	0.00	41.70	2	2,451	0.08%
2024/01/29	2	42.45	2.5	42.56	42.40	-0.5	2,420	-0.02%
2024/01/23	0.5	41.43	0	0.00	41.30	0.5	2,307	0.02%
2024/01/22	1.3	41.64	0	0.00	41.55	1.3	2,277	0.06%
2024/01/19	0.3	41.43	0	0.00	41.50	0.3	2,257	0.01%
2024/01/18	2.1	41.06	0	0.00	41.15	2.1	2,232	0.09%
2024/01/17	1.1	41.63	0	0.00	41.50	1.1	2,210	0.05%
2024/01/16	4.2	42.52	0	0.00	42.15	4.2	2,152	0.20%
2024/01/15	2	43.35	0	0.00	43.35	2	2,055	0.10%
2024/01/12	8.1	43.09	0	0.00	42.75	8.1	2,006	0.40%
2024/01/10	5.1	43.45	0	0.00	43.00	5.1	1,908	0.27%
2024/01/09	2.2	45.04	0	0.00	45.05	2.2	1,763	0.12%
2024/01/08	0	0.00	1	45.55	45.45	-1	1,696	-0.06%
2024/01/04	0	0.00	1	44.75	44.85	-1	1,501	-0.07%
2024/01/03	2	42.65	0	0.00	42.80	2	1,349	0.15%
2023/12/29	3	41.97	0	0.00	42.00	3	1,257	0.24%
2023/12/27	3	41.28	0	0.00	41.65	3	1,079	0.28%
2023/12/25	0	0.00	1	39.65	39.50	-1	840	-0.12%
2023/12/21	1	39.50	0	0.00	39.45	1	797	0.13%
2023/12/20	5	39.58	0	0.00	39.50	5	776	0.64%
2023/12/18	4	39.39	0	0.00	39.45	4	667	0.60%
2023/10/19	0	0.00	15	37.10	37.05	-15	676	-2.22%
2023/10/11	15	38.48	0	0.00	38.50	15	666	2.25%
2023/07/31	0	0.00	0.1	38.45	37.95	-0.1	936	-0.01%
2023/06/19	0	0.00	2	41.00	40.85	-2	1,103	-0.18%
2023/06/15	0	0.00	5	41.60	41.40	-5	990	-0.51%
2023/06/13	2	40.20	0	0.00	39.85	2	915	0.22%
2023/06/08	0	0.00	1	38.65	38.95	-1	877	-0.11%
2023/03/22	0	0.00	3	38.25	38.75	-3	752	-0.40%
2023/03/21	1	37.90	0	0.00	37.90	1	701	0.14%
2023/03/10	0	0.00	3	36.95	36.90	-3	680	-0.44%
2023/03/07	0	0.00	5	36.90	36.70	-5	671	-0.74%
2023/03/06	1	37.00	0	0.00	36.90	1	672	0.15%
2023/02/15	0	0.00	2	35.00	35.20	-2	697	-0.29%
2023/02/13	4	35.08	18	34.93	34.85	-14	707	-1.98%
2023/02/10	18	37.52	2	37.20	37.50	16	661	2.42%
2023/02/06	0	0.00	2	34.60	34.65	-2	563	-0.36%
2023/02/03	0	0.00	1	34.40	34.50	-1	561	-0.18%
2023/02/02	0	0.00	1	34.05	33.95	-1	553	-0.18%
2023/01/31	0	0.00	2	34.03	34.00	-2	563	-0.35%
2023/01/30	1	33.90	1	34.20	33.80	0	563	0.00%
2023/01/17	2	33.30	0	0.00	33.40	2	556	0.36%
2022/12/30	1	33.40	0	0.00	33.45	1	595	0.17%
2022/12/29	1	33.30	1	33.60	33.60	0	596	0.00%
2022/12/26	1	33.60	0	0.00	33.60	1	608	0.16%
2022/12/21	1	33.95	1	33.80	33.80	0	637	0.00%
2022/12/15	2	34.55	0	0.00	34.65	2	665	0.30%
2022/11/17	0	0.00	1	35.30	35.10	-1	697	-0.14%
2022/11/16	1	35.25	0	0.00	35.00	1	697	0.14%
2022/11/01	0	0.00	2	34.50	34.40	-2	637	-0.31%
2022/10/31	2	33.95	0	0.00	34.15	2	653	0.31%
2022/10/06	0	0.00	2	37.20	37.30	-2	677	-0.30%
2022/09/29	2	36.85	0	0.00	37.10	2	692	0.29%
2022/06/23	0	0.00	0	38.15	38.20	0	1,205	0.00%
2022/05/31	5	40.80	5	40.90	41.10	0	1,443	0.00%
2022/05/11	0	0.00	2	39.78	39.50	-2	1,800	-0.11%
2022/05/09	0	0.00	1	38.70	38.70	-1	1,910	-0.05%
2022/04/29	0	0.00	1	38.75	38.60	-1	4,075	-0.02%
2022/04/27	2	38.43	0	0.00	38.40	2	4,426	0.05%
2022/04/25	2	39.28	2	39.00	39.00	0	4,413	0.00%
2022/04/22	1	40.30	0	0.00	40.25	1	4,378	0.02%
2022/04/21	1	40.55	1	40.65	40.65	0	4,383	0.00%
2022/04/20	1	40.55	1	40.80	40.80	0	4,441	0.00%
2022/04/19	2	40.73	1	40.70	40.70	1	4,458	0.02%
2022/04/18	1	40.65	1	40.80	40.80	0	4,498	0.00%
2022/04/15	1	40.90	1	40.95	40.95	0	4,517	0.00%
2022/04/12	1	40.95	0	0.00	41.10	1	4,629	0.02%
2022/04/11	1	41.10	1	41.45	41.45	0	4,635	0.00%
2022/04/06	2	41.70	2	42.13	42.25	0	4,622	0.00%
2022/04/01	1	41.85	0	0.00	42.00	1	4,608	0.02%
2022/03/30	4	42.68	0	0.00	42.90	4	4,569	0.09%
2022/03/28	1	40.80	1	41.20	41.20	0	4,509	0.00%
2022/03/24	1	41.80	0	0.00	41.90	1	4,538	0.02%
2022/03/23	0	0.00	1	41.80	41.80	-1	4,542	-0.02%
2022/03/22	1	41.20	0	0.00	41.55	1	4,559	0.02%
2022/03/17	0	0.00	1	41.65	41.70	-1	4,526	-0.02%
2022/03/16	1	40.80	0	0.00	40.50	1	4,489	0.02%
2022/03/10	2	40.60	0	0.00	40.90	2	4,458	0.04%
2022/03/03	0	0.00	1	41.10	41.50	-1	4,445	-0.02%
2022/02/23	1	41.75	0	0.00	41.65	1	4,519	0.02%
2022/02/22	0	0.00	1	41.50	41.50	-1	4,562	-0.02%
2022/02/15	3	42.88	3	43.30	42.90	0	4,451	0.00%
2022/02/14	4	44.11	5	43.94	43.60	-1	4,412	-0.02%
2022/02/10	8	46.03	8	45.74	45.80	0	4,308	0.00%
2022/02/09	3	45.40	4	45.51	45.40	-1	4,265	-0.02%
2022/02/08	1	46.05	10	46.00	45.80	-9	4,207	-0.21%
2022/02/07	11	45.50	12	46.23	46.25	-1	4,125	-0.02%
2022/01/26	21	47.22	15	48.11	45.50	6	3,943	0.15%
2022/01/25	50	47.24	58	47.50	47.95	-8	3,248	-0.25%
2022/01/24	34	45.75	36	46.18	46.90	-2	2,807	-0.07%
2022/01/21	20	43.51	26.6	43.04	44.10	-6.6	2,172	-0.30%
2022/01/20	0	0.00	1	39.95	40.45	-1	1,875	-0.05%
2022/01/19	1	39.70	0	0.00	39.75	1	1,892	0.05%
2022/01/17	0	0.00	1	40.20	40.00	-1	1,895	-0.05%
2022/01/13	5	40.00	1	39.95	40.20	4	1,918	0.21%
2022/01/12	0	0.00	1	38.60	38.80	-1	1,875	-0.05%
2022/01/11	1	38.20	1	38.50	38.50	0	1,869	0.00%
2022/01/10	1	38.05	1	38.45	38.45	0	1,880	0.00%
2022/01/06	1	38.10	1	38.30	38.30	0	1,862	0.00%
2022/01/05	1	39.35	0	0.00	38.90	1	1,795	0.06%
2021/12/21	1	38.15	1	38.70	38.70	0	1,941	0.00%
2021/12/20	2	38.23	1	38.45	38.45	1	1,942	0.05%
2021/12/17	1	38.45	1	38.70	38.70	0	1,932	0.00%
2021/12/16	1	38.80	0	0.00	38.70	1	1,965	0.05%
2021/12/08	0	0.00	1	39.15	39.15	-1	2,134	-0.05%
2021/12/03	0	0.00	1	38.95	39.15	-1	2,142	-0.05%
2021/12/02	2	38.13	2	38.48	38.50	0	2,157	0.00%
2021/12/01	1	38.15	1	38.60	38.60	0	2,136	0.00%
2021/11/30	2	38.63	0	0.00	38.60	2	2,121	0.09%
2021/11/29	1	38.55	1	38.80	38.80	0	2,107	0.00%
2021/11/25	1	39.20	1	39.40	39.40	0	2,079	0.00%
2021/11/24	1	39.20	1	40.05	40.05	0	2,052	0.00%
2021/11/23	2	39.50	2	39.48	39.65	0	2,014	0.00%
2021/11/22	1	40.20	0	0.00	40.00	1	2,003	0.05%
2021/11/19	4	41.51	0	0.00	40.75	4	1,963	0.20%
2021/10/21	0	0.00	3	40.80	40.95	-3	2,006	-0.15%
2021/10/07	0	0.00	2	41.10	40.95	-2	1,854	-0.11%
2021/09/30	2	41.35	0	0.00	41.15	2	1,832	0.11%
2021/09/14	0	0.00	5	39.50	39.40	-5	1,739	-0.29%
2021/09/02	0	0.00	1	38.60	38.60	-1	1,691	-0.06%
2021/09/01	5	38.50	0	0.00	38.80	5	1,695	0.29%
2021/08/24	0	0.00	11	37.50	37.40	-11	1,706	-0.64%
2021/08/23	1	37.80	1	37.70	37.90	0	1,715	0.00%
2021/08/19	2	37.95	0	0.00	37.60	2	1,680	0.12%
2021/08/18	0	0.00	2	36.90	38.30	-2	1,701	-0.12%
2021/08/11	0	0.00	2	39.45	39.35	-2	1,655	-0.12%
2021/08/09	0	0.00	2	39.60	40.00	-2	1,649	-0.12%
2021/08/03	4	41.15	2	40.85	40.80	2	1,879	0.11%
2021/07/22	1	39.65	0	0.00	39.60	1	2,157	0.05%
2021/07/12	2	40.25	0	0.00	40.15	2	2,514	0.08%
2021/07/07	0	0.00	0.1	40.20	39.95	-0.1	2,574	0.00%
2021/07/05	6	39.98	0	0.00	40.05	6	2,564	0.23%
2021/06/29	6	39.05	0	0.00	39.00	6	2,344	0.26%
2021/05/25	10	38.84	10	38.70	38.55	0	2,362	0.00%
2021/05/24	3	38.40	0	0.00	38.40	3	2,346	0.13%
2021/05/13	5	35.90	0	0.00	37.00	5	2,493	0.20%
2021/05/12	2	40.55	0	0.00	38.05	2	2,437	0.08%
2021/05/03	5	42.35	0	0.00	41.60	5	1,963	0.25%
2021/04/28	1	44.05	0	0.00	43.70	1	1,882	0.05%
2021/04/19	5	45.00	0	0.00	44.95	5	1,703	0.29%
2021/04/08	0	0.00	3	40.75	40.85	-3	1,516	-0.20%
2021/03/30	3	41.15	0	0.00	41.20	3	1,469	0.20%
2021/02/18	10	42.10	10	42.65	42.65	0	1,384	0.00%
2021/01/21	1	38.15	0	0.00	38.10	1	1,427	0.07%
2021/01/08	2	41.30	2	40.55	41.05	0	1,316	0.00%
2020/12/10	0	0.00	8	42.34	41.70	-8	1,471	-0.54%
2020/11/25	0	0.00	5	44.20	43.75	-5	1,523	-0.33%
2020/11/20	0	0.00	0.5	44.00	44.20	-0.5	1,557	-0.03%
2020/11/10	3	43.85	0	0.00	43.55	3	1,909	0.16%
2020/10/21	3	43.83	0	0.00	43.70	3	2,110	0.14%
2020/10/19	2	42.85	0	0.00	43.00	2	2,165	0.09%
2020/10/16	0	0.00	1	42.90	43.00	-1	2,172	-0.05%
2020/10/14	0	0.00	1	43.20	43.25	-1	2,189	-0.05%
2020/09/28	1	42.60	2	42.90	42.70	-1	2,926	-0.03%
2020/09/16	0	0.00	0	48.15	48.35	0	2,939	0.00%
2020/09/11	0	0.00	1	47.60	48.20	-1	3,007	-0.03%
2020/09/08	0	0.00	2	47.80	47.80	-2	3,232	-0.06%
2020/09/07	0	0.00	4	48.20	48.20	-4	3,274	-0.12%
2020/09/04	0	0.00	3	46.80	46.80	-3	3,347	-0.09%
2020/09/01	2	48.20	0	0.00	48.25	2	3,686	0.05%
2020/08/31	0	0.00	2	47.35	46.95	-2	3,664	-0.05%
2020/08/27	2	47.25	5	47.50	47.20	-3	3,670	-0.08%
2020/08/25	0	0.00	20	48.13	48.20	-20	3,661	-0.55%
2020/08/24	0	0.00	3	48.20	48.10	-3	3,683	-0.08%
2020/08/21	2	48.50	2	48.95	48.90	0	3,687	0.00%
2020/08/20	0	0.00	2	48.68	47.70	-2	3,699	-0.05%
2020/08/19	1	50.30	0	0.00	50.00	1	3,660	0.03%
2020/08/18	0	0.00	10	48.85	49.85	-10	3,628	-0.28%
2020/08/17	11	49.61	5	49.37	49.75	6	3,568	0.17%
2020/08/13	5	46.20	10	46.14	46.20	-5	3,410	-0.15%
2020/08/11	0	0.00	1	44.45	44.45	-1	3,321	-0.03%
2020/08/10	2	44.60	0	0.00	44.50	2	3,335	0.06%
2020/08/05	1	44.55	1	44.80	44.50	0	3,385	0.00%
2020/08/04	2	44.70	0	0.00	44.55	2	3,386	0.06%
2020/08/03	0	0.00	1	45.05	44.25	-1	3,405	-0.03%
2020/07/29	1	44.85	0	0.00	45.05	1	3,395	0.03%
2020/07/28	0	0.00	4	44.74	43.45	-4	3,373	-0.12%
2020/07/27	10	45.00	3	45.92	44.70	7	3,538	0.20%
2020/07/24	2	47.30	0	0.00	45.65	2	3,535	0.06%
2020/07/23	2	47.45	0	0.00	47.40	2	3,505	0.06%
2020/07/22	0	0.00	2.2	47.29	47.20	-2.2	3,511	-0.06%
2020/07/16	0	0.00	4	47.85	48.00	-4	3,520	-0.11%
2020/07/15	0	0.00	5	47.50	47.50	-5	3,517	-0.14%
2020/07/14	4	48.84	0	0.00	48.00	4	3,528	0.11%
2020/07/13	10	48.66	0	0.00	48.85	10	3,496	0.29%
2020/07/10	3	47.60	1	47.60	46.70	2	3,475	0.06%
2020/07/09	10.2	49.48	5	49.55	49.00	5.2	3,422	0.15%
2020/07/08	10	48.90	16	49.08	50.00	-6	3,062	-0.20%
2020/07/07	3	47.00	0	0.00	46.65	3	3,085	0.10%
2020/07/06	10	47.24	0	0.00	47.40	10	3,049	0.33%
2020/06/24	0	0.00	20	44.45	44.45	-20	3,367	-0.59%
2020/06/12	1	44.30	0	0.00	44.65	1	3,179	0.03%
2020/06/11	0	0.00	2	44.55	44.45	-2	3,173	-0.06%
2020/06/10	0	0.00	23	45.43	45.40	-23	3,135	-0.73%
2020/06/05	0	0.00	5	40.85	41.20	-5	2,992	-0.17%
2020/06/03	0	0.00	5	40.55	40.40	-5	3,039	-0.16%
2020/06/01	5	39.90	1	40.20	40.10	4	3,048	0.13%
2020/05/28	0	0.00	5	41.50	40.20	-5	3,021	-0.17%
2020/05/27	5	41.00	0	0.00	41.50	5	3,037	0.16%
2020/05/25	5	39.50	5	40.35	40.65	0	3,015	0.00%
2020/05/19	0	0.00	2	39.30	38.75	-2	2,960	-0.07%
2020/05/15	1	38.05	0	0.00	38.10	1	2,942	0.03%
2020/05/14	1	38.40	0	0.00	38.20	1	2,930	0.03%
2020/05/08	5	40.80	0	0.00	40.10	5	2,930	0.17%
2020/05/04	0	0.00	5	40.20	40.95	-5	2,960	-0.17%
2020/04/30	7	40.07	2	40.40	40.30	5	2,949	0.17%
2020/04/29	0	0.00	7	40.83	41.00	-7	2,778	-0.25%
2020/04/28	2	40.40	11	40.50	40.35	-9	2,768	-0.33%
2020/04/27	10	39.98	0	0.00	40.10	10	2,862	0.35%
2020/04/21	0	0.00	1	40.15	38.75	-1	2,986	-0.03%
2020/04/20	1	40.50	0	0.00	40.55	1	3,034	0.03%
2020/04/17	1	40.35	0	0.00	39.95	1	3,057	0.03%
2020/04/16	1	41.45	0	0.00	40.80	1	3,066	0.03%
2020/04/15	1	41.95	1	41.80	41.20	0	3,053	0.00%
2020/04/14	0	0.00	7	42.14	42.00	-7	3,036	-0.23%
2020/04/13	1	41.30	6	42.01	41.15	-5	3,026	-0.17%
2020/04/10	12	41.53	6	42.70	42.30	6	3,034	0.20%
2020/04/09	0	0.00	90	38.69	39.10	-90	2,910	-3.09%
2020/04/08	1	39.05	4	38.85	39.00	-3	2,906	-0.10%
2020/04/07	3	38.55	10	38.10	38.30	-7	2,920	-0.24%
2020/03/31	2	39.10	0	0.00	39.30	2	2,803	0.07%
2020/03/27	0	0.00	20	39.10	38.45	-20	2,543	-0.79%
2020/03/25	4	39.15	12	39.08	39.20	-8	2,580	-0.31%
2020/03/24	0	0.00	18	38.80	38.25	-18	2,570	-0.70%
2020/03/23	0	0.00	4	37.73	38.30	-4	2,550	-0.16%
2020/03/20	2	38.88	1	39.15	39.45	1	2,556	0.04%
2020/03/19	0	0.00	1	38.75	37.65	-1	2,552	-0.04%
2020/03/16	0	0.00	10	39.50	40.65	-10	2,417	-0.41%
2020/03/13	0	0.00	32	35.04	38.50	-32	2,339	-1.37%
2020/03/10	20	40.45	0	0.00	41.30	20	2,218	0.90%
2020/03/09	20	41.90	0	0.00	42.15	20	2,192	0.91%
2020/03/05	20	42.90	0.1	42.80	42.80	19.9	2,245	0.89%
2020/03/04	20	42.55	0	0.00	42.35	20	2,281	0.88%
2020/03/03	20	43.45	0	0.00	43.30	20	2,278	0.88%
2020/03/02	41	42.75	0	0.00	43.05	41	2,273	1.80%
2020/02/25	51	43.82	0	0.00	44.50	51	2,389	2.13%
2020/02/24	1	43.90	0	0.00	44.35	1	2,393	0.04%
2020/02/21	60	45.28	0	0.00	45.35	60	2,378	2.52%
2020/02/13	0	0.00	1	45.40	45.40	-1	2,841	-0.04%
2020/02/10	0	0.00	2	44.10	43.30	-2	2,953	-0.07%
2020/02/07	5	45.50	0	0.00	45.00	5	2,963	0.17%
2020/01/14	0	0.00	5	51.60	52.20	-5	3,195	-0.16%
2020/01/13	0	0.00	5	50.00	50.80	-5	3,258	-0.15%
2020/01/10	0	0.00	5	49.30	49.90	-5	3,335	-0.15%
2020/01/06	0	0.00	0.8	48.90	49.00	-0.8	4,063	-0.02%
2019/12/31	0	0.00	2	48.35	48.30	-2	4,273	-0.05%
2019/12/16	10	48.50	0	0.00	48.50	10	4,436	0.23%
2019/12/06	0	0.00	10	51.10	49.65	-10	4,476	-0.22%
2019/12/04	0	0.00	10	49.55	49.20	-10	4,415	-0.23%
2019/12/03	10	48.05	0	0.00	48.60	10	4,416	0.23%
2019/11/27	10	50.20	0	0.00	49.85	10	4,430	0.23%
2019/11/22	2	52.40	0	0.00	49.55	2	4,294	0.05%
2019/11/19	0	0.00	1.5	52.43	52.70	-1.5	4,233	-0.03%
2019/11/18	0	0.00	2	53.20	52.00	-2	4,240	-0.05%
2019/11/14	6	51.55	5	52.60	52.00	1	4,229	0.02%
2019/11/11	5	54.00	0	0.00	53.00	5	4,099	0.12%
2019/11/07	0	0.00	6	55.80	55.10	-6	4,107	-0.15%
2019/11/06	0	0.00	2	56.60	56.10	-2	4,028	-0.05%
2019/11/05	2	56.60	0	0.00	56.40	2	3,990	0.05%
2019/11/04	0	0.00	6	57.45	56.10	-6	3,953	-0.15%
2019/10/31	0	0.00	58	55.30	55.60	-58	3,850	-1.51%
2019/10/30	1	55.80	0	0.00	55.60	1	3,832	0.03%
2019/10/29	2	57.35	1	56.90	55.70	1	3,798	0.03%
2019/10/28	8	55.50	0	0.00	56.30	8	3,752	0.21%
2019/10/25	2	57.15	1	57.70	56.80	1	3,657	0.03%
2019/10/24	1	57.20	3	57.67	58.20	-2	3,586	-0.06%
2019/10/23	4	56.58	1	56.40	57.10	3	3,498	0.09%
2019/10/22	5	57.00	5	57.32	56.90	0	3,451	0.00%
2019/10/21	66	57.56	4	57.50	57.80	62	3,365	1.84%
2019/10/17	2	57.50	2	58.20	54.80	0	3,098	0.00%
2019/10/16	18	58.12	18	55.98	57.70	0	2,849	0.00%
2019/10/15	10	53.95	13	54.11	54.60	-3	2,615	-0.11%
2019/10/14	14	52.90	13	52.92	53.30	1	2,502	0.04%
2019/10/09	6	50.92	6	51.18	51.20	0	2,322	0.00%
2019/10/04	0	0.00	14	46.68	46.80	-14	2,084	-0.67%
2019/10/03	20	46.11	20	46.29	46.60	0	2,120	0.00%
2019/10/02	0	0.00	1	45.10	44.90	-1	2,008	-0.05%
2019/10/01	5	44.90	0	0.00	44.80	5	2,011	0.25%
2019/09/25	1	45.25	2.2	45.30	45.10	-1.2	1,912	-0.06%
2019/09/20	1	42.55	0	0.00	42.75	1	1,827	0.05%
2019/09/17	0	0.00	5	42.75	42.55	-5	1,763	-0.28%
2019/09/11	5	41.90	0	0.00	41.60	5	1,704	0.29%
2019/09/09	0	0.00	1	40.70	40.70	-1	1,656	-0.06%
2019/08/28	0	0.00	7	37.55	37.65	-7	1,478	-0.47%
2019/08/27	0	0.00	11	37.72	37.95	-11	1,504	-0.73%
2019/08/16	18	39.63	0	0.00	39.35	18	1,207	1.49%
2019/08/12	0	0.00	35	39.25	39.75	-35	1,202	-2.91%
2019/08/07	0	0.00	18	37.14	36.60	-18	1,137	-1.58%
2019/07/22	0	0.00	0.3	37.60	37.80	-0.3	1,370	-0.02%
2019/07/18	0	0.00	8	37.63	37.70	-8	1,415	-0.57%
2019/07/15	0	0.00	2	38.20	38.05	-2	1,490	-0.13%
2019/07/12	0	0.00	10	37.75	37.70	-10	1,484	-0.67%
2019/07/01	0	0.00	5	35.45	35.05	-5	1,534	-0.33%
2019/06/25	0	0.00	10	34.55	34.80	-10	1,540	-0.65%
2019/06/20	0	0.00	12	34.80	34.65	-12	1,589	-0.76%
2019/06/19	0	0.00	5	34.80	34.80	-5	1,605	-0.31%
2019/06/18	1	35.30	6	35.16	34.70	-5	1,619	-0.31%
2019/06/12	12	34.98	0	0.00	35.10	12	1,738	0.69%
2019/06/11	6	35.15	0	0.00	35.05	6	1,827	0.33%
2019/06/10	5	34.90	0	0.00	35.00	5	1,925	0.26%
2019/05/31	0.4	35.30	3	35.50	35.50	-2.6	1,985	-0.13%
2019/05/21	0	0.00	2	34.55	34.55	-2	2,169	-0.09%
2019/05/20	0	0.00	5	34.34	34.55	-5	2,162	-0.23%
2019/05/14	0	0.00	10	32.35	33.60	-10	2,480	-0.40%
2019/05/13	0	0.00	1	33.75	32.70	-1	2,458	-0.04%
2019/05/10	5	32.96	8	32.90	33.60	-3	2,435	-0.12%
2019/05/07	8	34.82	0	0.00	34.40	8	2,361	0.34%
2019/05/06	5	34.12	0	0.00	34.35	5	2,337	0.21%
2019/05/03	2	35.80	1	35.90	35.80	1	2,287	0.04%
2019/05/02	0	0.00	11	35.79	35.85	-11	2,271	-0.48%
2019/04/30	0	0.00	10	35.40	35.40	-10	2,250	-0.44%
2019/04/29	0	0.00	5	36.00	35.30	-5	2,224	-0.22%
2019/04/26	0	0.00	13	35.20	35.30	-13	2,166	-0.60%
2019/04/22	0	0.00	1	33.20	33.55	-1	2,078	-0.05%
2019/04/19	10	32.65	0	0.00	32.60	10	1,982	0.50%
2019/04/10	6	32.23	0	0.00	32.75	6	2,006	0.30%
2019/04/02	0	0.00	2	30.75	30.55	-2	1,861	-0.11%
2019/03/25	0	0.00	8	31.00	31.30	-8	1,791	-0.45%
2019/03/14	3	31.93	3	31.67	31.00	0	1,539	0.00%
2019/03/06	0	0.00	10	29.13	29.10	-10	1,221	-0.82%
2019/02/22	10	27.75	10	27.85	27.85	0	1,082	0.00%
2019/02/20	0	0.00	2	27.10	27.65	-2	985	-0.20%
2019/02/19	1	26.60	0	0.00	26.65	1	924	0.11%
2019/02/18	11	27.00	0	0.00	26.65	11	917	1.20%
2019/02/12	0	0.00	1	26.75	26.80	-1	537	-0.19%
2019/02/11	0	0.00	2	26.70	26.55	-2	533	-0.37%
2019/01/16	0	0.00	2	26.75	26.75	-2	847	-0.24%
2019/01/02	5	26.53	0	0.00	25.95	5	929	0.54%
2018/11/02	0	0.00	2	27.50	27.15	-2	802	-0.25%
2018/10/22	0	0.00	1	24.95	24.80	-1	507	-0.20%
2018/10/15	0	0.00	3	24.90	25.45	-3	512	-0.59%
2018/10/09	3	24.55	0	0.00	24.50	3	764	0.39%
2018/10/02	0	0.00	1	25.40	25.40	-1	737	-0.14%
2018/10/01	0	0.00	2	25.75	25.60	-2	738	-0.27%
2018/09/28	0	0.00	2	25.40	25.80	-2	738	-0.27%
2018/09/26	3	25.25	0	0.00	25.30	3	726	0.41%
2018/09/21	0	0.00	3	25.55	25.60	-3	745	-0.40%
2018/09/13	0	0.00	2	25.50	25.50	-2	844	-0.24%
2018/09/10	0	0.00	3	24.70	24.70	-3	841	-0.36%
2018/09/07	0	0.00	4	25.00	24.95	-4	889	-0.45%
2018/08/27	0	0.00	2	24.85	24.90	-2	990	-0.20%
2018/08/22	1	24.55	0	0.00	24.45	1	1,032	0.10%
2018/08/21	1	24.65	0	0.00	24.50	1	1,030	0.10%
2018/08/09	0.1	24.95	0	0.00	24.95	0.1	1,021	0.01%
2018/08/02	2	25.20	0	0.00	25.30	2	1,024	0.20%
2018/08/01	0.1	25.45	0	0.00	25.30	0.1	1,021	0.01%
2018/07/23	7	25.52	5	25.80	25.45	2	1,002	0.20%
2018/07/20	3	25.60	0	0.00	25.65	3	984	0.30%
2018/07/19	6	26.03	1	26.40	25.65	5	967	0.52%
2018/07/02	2	26.35	0	0.00	26.30	2	663	0.30%
2018/06/29	22	26.04	21	26.50	26.85	1	653	0.15%
2018/06/12	0	0.00	3	27.65	27.30	-3	490	-0.61%
2018/06/11	3	27.45	0	0.00	27.50	3	473	0.63%
2018/05/30	0	0.00	4	25.70	25.80	-4	365	-1.09%
2018/05/16	0	0.00	32	24.96	24.95	-32	352	-9.07%
2018/05/11	3	25.05	0	0.00	25.10	3	372	0.81%
2018/05/04	0	0.00	3	25.25	24.90	-3	364	-0.82%
2018/05/02	3	25.00	0	0.00	25.15	3	364	0.82%
2018/04/03	0	0.00	1	25.80	25.80	-1	625	-0.16%
2018/03/31	0	0.00	1	26.00	26.00	-1	635	-0.16%
2018/03/26	0	0.00	3	25.75	25.85	-3	625	-0.48%
2018/03/13	0	0.00	10	26.35	26.50	-10	612	-1.63%
2018/02/23	0	0.00	3	26.95	26.75	-3	605	-0.50%
2018/02/06	3	26.65	3	26.02	26.10	0	600	0.00%
2018/02/02	3	27.20	0	0.00	27.10	3	581	0.52%
2018/01/30	0	0.00	1	27.20	27.25	-1	584	-0.17%
2018/01/24	3	27.35	0	0.00	27.25	3	588	0.51%
2018/01/09	3	27.65	9	27.74	28.10	-6	631	-0.95%
2018/01/08	5	27.02	0	0.00	26.95	5	471	1.06%